Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014712 | LATOKEN | 323.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,77 | 1737333910 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | 7 Minutes vor |
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 50 Minutes vor |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 50 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.516064 | -0.014857 | -2.80 | 0.53068029 | 0.54088228 | 0.50755459 | 0 |
| 1737244200 | 0.5309211 | 0.00037936 | 0.07 | 0.53087488 | 0.53392593 | 0.52068562 | 0 |
| 1737157800 | 0.53054174 | 0.02142106 | 4.21 | 0.50905095 | 0.53906515 | 0.50905095 | 0 |
| 1737071400 | 0.50912068 | -0.000732 | -0.14 | 0.51106307 | 0.51212459 | 0.49552142 | 0 |
| 1736985000 | 0.50985308 | 0.01802832 | 3.67 | 0.49112208 | 0.51134537 | 0.49112208 | 0 |
| 1736898600 | 0.49182476 | 0.0116392 | 2.42 | 0.48104724 | 0.49531258 | 0.48018281 | 0 |
| 1736812200 | 0.48018556 | -0.00033 | -0.07 | 0.50206889 | 0.52020792 | 0.45738139 | 0 |
| 1736725800 | 0.48051534 | -0.000744 | -0.15 | 0.48136155 | 0.48539084 | 0.47680946 | 0 |
| 1736639400 | 0.48125975 | -0.00097 | -0.20 | 0.48205822 | 0.48332868 | 0.47762264 | 0 |
| 1736553000 | 0.48223016 | 0.01267084 | 2.70 | 0.50206889 | 0.52020792 | 0.46950801 | 0 |
| 1736466600 | 0.46955932 | -0.014668 | -3.03 | 0.48326322 | 0.48517966 | 0.46458761 | 0 |
| 1736380200 | 0.48422742 | -0.008906 | -1.81 | 0.4926725 | 0.49484201 | 0.47143951 | 0 |
| 1736293800 | 0.4931337 | -0.027256 | -5.24 | 0.52064006 | 0.52277817 | 0.48949109 | 0 |
| 1736207400 | 0.52038958 | 0.01951979 | 3.90 | 0.50206889 | 0.52161816 | 0.50002098 | 0 |
| 1736121000 | 0.50086979 | 0.00098125 | 0.20 | 0.49975732 | 0.50267608 | 0.49523399 | 0 |
| 1736034600 | 0.49988854 | 0.00055379 | 0.11 | 0.49965862 | 0.50223874 | 0.49667339 | 0 |
| 1735948200 | 0.49933475 | 0.00624284 | 1.27 | 0.49322171 | 0.50354036 | 0.48887047 | 0 |
| 1735861800 | 0.49309191 | 0.01218866 | 2.53 | 0.50206889 | 0.52020792 | 0.48507618 | 0 |
| 1735775400 | 0.48090325 | 0.0059977 | 1.26 | 0.47532125 | 0.48285699 | 0.4724767 | 0 |
| 1735689000 | 0.47490555 | 0.00379842 | 0.81 | 0.47134927 | 0.48923629 | 0.46812679 | 0 |
| 1735602600 | 0.47110713 | -0.005621 | -1.18 | 0.50206889 | 0.52020792 | 0.46488502 | 0 |
| 1735516200 | 0.47672792 | -0.006942 | -1.44 | 0.48427476 | 0.48427476 | 0.47278011 | 0 |
| 1735429800 | 0.48366992 | 0.00387558 | 0.81 | 0.47983333 | 0.48469046 | 0.47861738 | 0 |
| 1735343400 | 0.47979434 | -0.007067 | -1.45 | 0.48728152 | 0.49450016 | 0.47562364 | 0 |
| 1735257000 | 0.48686145 | -0.017899 | -3.55 | 0.50735883 | 0.50829702 | 0.48412069 | 0 |
| 1735170600 | 0.50476048 | 0.00319565 | 0.64 | 0.50228023 | 0.50561667 | 0.49710161 | 0 |
| 1735084200 | 0.50156483 | 0.01957207 | 4.06 | 0.48179883 | 0.50550826 | 0.47556994 | 0 |
| 1734997800 | 0.48199276 | -0.001731 | -0.36 | 0.50206889 | 0.52020792 | 0.47023247 | 0 |
| 1734911400 | 0.48372372 | -0.01038 | -2.10 | 0.49400735 | 0.49556199 | 0.47955348 | 0 |
| 1734825000 | 0.49410335 | -0.001936 | -0.39 | 0.49728322 | 0.50645993 | 0.49089563 | 0 |
| 1734738600 | 0.49603979 | -0.002434 | -0.49 | 0.49618938 | 0.49914448 | 0.46914876 | 0 |
| 1734652200 | 0.49847403 | -0.01296 | -2.53 | 0.51119658 | 0.52296176 | 0.48674657 | 0 |
| 1734565800 | 0.51143357 | -0.028647 | -5.30 | 0.54017044 | 0.54196299 | 0.51073935 | 0 |
| 1734479400 | 0.54008045 | 0.54008045 | 0 | 0.53987461 | 0.55126053 | 0.53661167 | 0 |
| 1734393000 | 0 | -0.532698 | -100.00 | 0.50206889 | 0.52020792 | 0.50002098 | 0 |
| 1734306600 | 0.53269792 | 0.01651767 | 3.20 | 0.51658735 | 0.53482772 | 0.51571895 | 0 |
| 1734220200 | 0.51618025 | 0.00060087 | 0.12 | 0.51624291 | 0.52230281 | 0.51237634 | 0 |
| 1734133800 | 0.51557938 | 0.0064953 | 1.28 | 0.50949133 | 0.51863506 | 0.5054064 | 0 |
| 1734047400 | 0.50908408 | -0.006384 | -1.24 | 0.51507343 | 0.52183087 | 0.50550194 | 0 |
| 1733961000 | 0.51546781 | 0.02382522 | 4.85 | 0.49295499 | 0.51891033 | 0.48755094 | 0 |
| 1733874600 | 0.49164259 | -0.004142 | -0.84 | 0.49481559 | 0.50002368 | 0.48041965 | 0 |
| 1733788200 | 0.49578412 | -0.018723 | -3.64 | 0.50206889 | 0.52020792 | 0.4860839 | 0 |
| 1733701800 | 0.51450758 | 0.00582525 | 1.15 | 0.50850056 | 0.51450758 | 0.50376401 | 0 |
| 1733615400 | 0.50868233 | -0.000268 | -0.05 | 0.508347 | 0.51190099 | 0.50466449 | 0 |
| 1733529000 | 0.50895001 | 0.01574123 | 3.19 | 0.49239423 | 0.51933468 | 0.4911117 | 0 |
| 1733442600 | 0.49320878 | -0.010507 | -2.09 | 0.50206889 | 0.52743669 | 0.47610567 | 0 |
| 1733356200 | 0.50371602 | 0.01471367 | 3.01 | 0.48848979 | 0.50512803 | 0.48198365 | 0 |
| 1733269800 | 0.48900235 | 0.00203814 | 0.42 | 0.48793976 | 0.4897742 | 0.4770857 | 0 |
| 1733183400 | 0.48696421 | -0.008589 | -1.73 | 0.49505645 | 0.49952705 | 0.48083382 | 0 |
| 1733097000 | 0.49555293 | 0.00449407 | 0.92 | 0.49103143 | 0.49790237 | 0.48756356 | 0 |
| 1733010600 | 0.49105886 | -0.004674 | -0.94 | 0.49619905 | 0.49619905 | 0.48940171 | 0 |
| 1732924200 | 0.49573266 | 0.00885742 | 1.82 | 0.48689611 | 0.50230237 | 0.4858265 | 0 |
| 1732837800 | 0.48687524 | -0.00191 | -0.39 | 0.48915108 | 0.49202082 | 0.48204208 | 0 |
| 1732751400 | 0.48878567 | 0.02075875 | 4.44 | 0.46717053 | 0.49556234 | 0.46708853 | 0 |
| 1732665000 | 0.46802692 | -0.00458 | -0.97 | 0.4738055 | 0.48351167 | 0.46172545 | 0 |
| 1732578600 | 0.4726065 | -0.024733 | -4.97 | 0.45035734 | 0.50326082 | 0.44333446 | 0 |
| 1732492200 | 0.49733992 | -0.000168 | -0.03 | 0.49799455 | 0.50212829 | 0.48758265 | 0 |
| 1732405800 | 0.49750759 | -0.006501 | -1.29 | 0.50332556 | 0.50381094 | 0.49510669 | 0 |
| 1732319400 | 0.50400854 | 0.00237739 | 0.47 | 0.50143366 | 0.507756 | 0.49492116 | 0 |
| 1732233000 | 0.50163115 | 0.02223297 | 4.64 | 0.48002354 | 0.5038337 | 0.47924482 | 0 |
| 1732146600 | 0.47939818 | 0.00969685 | 2.06 | 0.47001604 | 0.48324795 | 0.46649707 | 0 |
| 1732060200 | 0.46970133 | 0.00893662 | 1.94 | 0.46087766 | 0.47870543 | 0.46029129 | 0 |
| 1731973800 | 0.46076471 | 0.00357985 | 0.78 | 0.45035734 | 0.47152833 | 0.44333446 | 0 |
| 1731887400 | 0.45718486 | -0.003181 | -0.69 | 0.46106227 | 0.46516069 | 0.45185421 | 0 |
| 1731801000 | 0.46036545 | -0.003472 | -0.75 | 0.46310906 | 0.46694586 | 0.45910094 | 0 |
| 1731714600 | 0.46383744 | 0.01942664 | 4.37 | 0.44622126 | 0.46765866 | 0.44367565 | 0 |
| 1731628200 | 0.4444108 | -0.015961 | -3.47 | 0.46028824 | 0.46716401 | 0.4413568 | 0 |
| 1731541800 | 0.46037212 | 0.01258441 | 2.81 | 0.44886633 | 0.47564767 | 0.43937704 | 0 |
| 1731455400 | 0.44778771 | -0.00378 | -0.84 | 0.45035734 | 0.4579958 | 0.43410431 | 0 |
| 1731369000 | 0.45156739 | 0.04243019 | 10.37 | 0.40967307 | 0.45611052 | 0.40872333 | 0 |
| 1731282600 | 0.4091372 | 0.01816876 | 4.65 | 0.39079696 | 0.4145805 | 0.38978517 | 0 |
| 1731196200 | 0.39096844 | 0.00140641 | 0.36 | 0.38957969 | 0.39162811 | 0.3857263 | 0 |
| 1731109800 | 0.38956203 | 0.00234049 | 0.60 | 0.38658555 | 0.39339877 | 0.38522412 | 0 |
| 1731023400 | 0.38722154 | 0.00211723 | 0.55 | 0.38502505 | 0.39165911 | 0.37924047 | 0 |
| 1730937000 | 0.38510431 | 0.03144211 | 8.89 | 0.35391355 | 0.38924441 | 0.3537353 | 0 |
| 1730850600 | 0.3536622 | 0.00927723 | 2.69 | 0.34519789 | 0.35852331 | 0.34353804 | 0 |
| 1730764200 | 0.34438497 | -0.006137 | -1.75 | 0.34268913 | 0.35224734 | 0.33644833 | 0 |
| 1730677800 | 0.35052193 | -0.001849 | -0.52 | 0.35278382 | 0.35278382 | 0.34350119 | 0 |
| 1730591400 | 0.35237097 | -0.001157 | -0.33 | 0.35404502 | 0.35558027 | 0.35170897 | 0 |
| 1730505000 | 0.35352778 | -0.004396 | -1.23 | 0.3573576 | 0.36412719 | 0.35035152 | 0 |
| 1730418600 | 0.3579233 | -0.010594 | -2.87 | 0.36806482 | 0.36979053 | 0.35453229 | 0 |
| 1730332200 | 0.36851767 | -0.001128 | -0.31 | 0.3701168 | 0.37109963 | 0.36365128 | 0 |
| 1730245800 | 0.36964531 | 0.01395189 | 3.92 | 0.35504363 | 0.37438894 | 0.35488686 | 0 |
| 1730159400 | 0.35569342 | 0.00983429 | 2.84 | 0.34268913 | 0.35729097 | 0.33644833 | 0 |
| 1730073000 | 0.34585913 | 0.00462543 | 1.36 | 0.34103 | 0.3472429 | 0.34029388 | 0 |
| 1729986600 | 0.3412337 | 0.00373179 | 1.11 | 0.33915077 | 0.34255766 | 0.3377924 | 0 |
| 1729900200 | 0.33750191 | -0.009068 | -2.62 | 0.34721256 | 0.34982699 | 0.33362435 | 0 |
| 1729813800 | 0.3465699 | 0.00721609 | 2.13 | 0.33920981 | 0.34990207 | 0.3385842 | 0 |
| 1729727400 | 0.33935381 | -0.003426 | -1.00 | 0.34268913 | 0.34271458 | 0.33192241 | 0 |
| 1729641000 | 0.34277933 | -0.000734 | -0.21 | 0.34275418 | 0.34477735 | 0.3388814 | 0 |
| 1729554600 | 0.3435132 | -0.007711 | -2.20 | 0.35107801 | 0.35335609 | 0.34020536 | 0 |
| 1729468200 | 0.35122435 | 0.00335385 | 0.96 | 0.34805012 | 0.35275318 | 0.34656079 | 0 |
| 1729381800 | 0.3478705 | -0.000435 | -0.12 | 0.34847672 | 0.34926032 | 0.34631097 | 0 |
|
STARXX/BTC 0,00000509 BTC
+0,00%
|
STARXX/EUR 0,496102 €
-1,12%
|
|
STARXX/USD $ 0,510316
-0,74%
|
STARXX/GBP £ 0,416798
-1,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
