POLYXPXTT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,784637

0,003512

(

0,45%

)

Offizielle Links

Website

Discord

Info

Rang 4006

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00611

Börse

Angebot

US$ 0,784637

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 784.636.860

Genesis-Datum

23.10.2021

Tagesbereich 0,772118-0,788995

52-Wochen-Bereich 0,406914-0,98009

Umlaufendes Angebot 0 / 1.000.000.000

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	23 Stundes vor
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.7833975	0.00123936	0.158203211014	0.74796485	0.79771155	CX
4	0.75761552	0.02702134	3.56662968045	0.69103504	0.8822688	CX
12	0.87437279	-0.08973593	-10.262891415	0.69103504	0.9800898	CX
26	0.58536946	0.1992674	34.0413044439	0.51533062	0.9800898	CX
52	0.62932175	0.15531511	24.6797619818	0.40691419	0.9800898	CX
156	0.31673406	0.4679028	147.727339459	0.13943382	0.9800898	CX
260	0.31673406	0.4679028	147.727339459	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743033000	0.78104877	-0.004718	-0.60	0.78536595	0.79379344	0.77224999
1742946600	0.78576627	0.00131254	0.17	0.78677747	0.79592803	0.77645542
1742860200	0.78445373	0.01407034	1.83	0.77273841	0.79771155	0.76935494
1742773800	0.77038339	0.01714375	2.28	0.75457205	0.77175571	0.75457205
1742687400	0.75323964	-0.002511	-0.33	0.75541342	0.75943609	0.75245679
1742601000	0.75575073	-0.001137	-0.15	0.75634002	0.76213767	0.74796485
1742514600	0.75688805	-0.024025	-3.08	0.7833975	0.78612093	0.75182435
1742428200	0.78091266	0.03765309	5.07	0.74331315	0.78213	0.74259215
1742341800	0.74325957	-0.012912	-1.71	0.75568456	0.75568456	0.72996291
1742255400	0.75617155	0.01362273	1.83	0.87437279	0.8822688	0.74245317
1742169000	0.74254882	-0.016163	-2.13	0.75827602	0.76293949	0.7373517
1742082600	0.75871158	0.00338698	0.45	0.75558972	0.76136669	0.75234199
1741996200	0.7553246	0.02629044	3.61	0.72852505	0.76623684	0.72688851
1741909800	0.72903416	-0.023314	-3.10	0.75298217	0.75786733	0.71845463
1741823400	0.75234783	0.00921295	1.24	0.7448206	0.75849672	0.72571999
1741737000	0.74313488	0.03386928	4.78	0.70547838	0.75016245	0.69103504
1741650600	0.7092656	-0.014086	-1.95	0.87437279	0.8822688	0.69688789
1741564200	0.72335131	-0.050813	-6.56	0.77452913	0.77703689	0.720099
1741477800	0.77416459	-0.004885	-0.63	0.77942967	0.78078491	0.76681868
1741391400	0.77904975	-0.030307	-3.74	0.87437279	0.8822688	0.7706441
1741305000	0.8093563	-0.006872	-0.84	0.81625774	0.83410181	0.79000604
1741218600	0.81622781	0.03095626	3.94	0.78417522	0.81787352	0.77705469
1741132200	0.78527155	0.00886684	1.14	0.77341473	0.79918358	0.73458287
1741045800	0.77640471	-0.070652	-8.34	0.87437279	0.8822688	0.76478433
1740959400	0.84705658	0.07572268	9.82	0.77409635	0.8546223	0.76423405
1740873000	0.7713339	0.01204696	1.59	0.75704798	0.77772813	0.75369364
1740786600	0.75928694	-0.001361	-0.18	0.7613631	0.76492053	0.70402362
1740700200	0.7606483	0.00657421	0.87	0.75761552	0.78061941	0.74292685
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853
1737503400	0.95197959	0.03446028	3.76	0.91722344	0.96422937	0.89998368
1737417000	0.91751931	0.00604281	0.66	0.87437279	0.9800898	0.86476922
1737330600	0.9114765	-0.026241	-2.80	0.93729191	0.95531075	0.8964471
1737244200	0.93771723	0.00067003	0.07	0.9376356	0.94302438	0.91963924
1737157800	0.9370472	0.03783405	4.21	0.89908998	0.95210132	0.89908998
1737071400	0.89921315	-0.001294	-0.14	0.90264382	0.90451869	0.87519403
1736985000	0.90050672	0.03184177	3.67	0.86742388	0.90314241	0.86742388
1736898600	0.86866495	0.02055726	2.42	0.84962961	0.87482517	0.84810284
1736812200	0.84810769	-0.000582	-0.07	0.87437279	0.8822688	0.80783079
1736725800	0.84869016	-0.001315	-0.15	0.85018474	0.85730132	0.84214481
1736639400	0.85000494	-0.001714	-0.20	0.85141521	0.85365911	0.84358105
1736553000	0.85171889	0.02237935	2.70	0.87437279	0.8822688	0.82924892
1736466600	0.82933954	-0.025907	-3.03	0.8535435	0.85692832	0.82055847
1736380200	0.85524647	-0.01573	-1.81	0.87016223	0.87399404	0.83266036
1736293800	0.87097682	-0.04814	-5.24	0.91955878	0.92333512	0.86454321
1736207400	0.91911638	0.03447602	3.90	0.87437279	0.92128629	0.86476922
1736121000	0.88464036	0.00173309	0.20	0.8826755	0.88783064	0.87468636
1736034600	0.88290727	0.00097812	0.11	0.88250119	0.88705822	0.87722864
1735948200	0.88192915	0.01102614	1.27	0.87113225	0.88935714	0.86344706
1735861800	0.87090301	0.02152773	2.53	0.87437279	0.8822688	0.85674556
1735775400	0.84937528	0.01059318	1.26	0.83951631	0.85282601	0.83449225
1735689000	0.8387821	0.00670879	0.81	0.83250097	0.86409317	0.8268094
1735602600	0.83207331	-0.009927	-1.18	0.87437279	0.8822688	0.82108375
1735516200	0.84200079	-0.012261	-1.44	0.85533008	0.85533008	0.83502814
1735429800	0.8542618	0.00684508	0.81	0.84748559	0.85606429	0.84533797
1735343400	0.84741672	-0.012482	-1.45	0.86064065	0.87339027	0.84005041