NuNet Utility TokenNTXU

US$ 0,041665

0,001494

(

3,72%

)

Offizielle Links

Website

Quellcode

Info

Rang 1437

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:47:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,702905

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,047145

Vollständig verwässerte Marktkapitalisierung

US$ 41.665.360

Genesis-Datum

26.11.2021

Tagesbereich 0,039894-0,042442

52-Wochen-Bereich 0,031811-0,100274

Umlaufendes Angebot 681.226.001 / 1.000.000.000

68.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730937723	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0392291	0.00243626	6.21033875363	0.0348572	0.04729145	0	CX
4	0.03497593	0.00668943	19.1258102358	0.03437443	0.04729145	0	CX
12	0.03930993	0.00235543	5.99194656414	0.03181088	0.04729145	0	CX
26	0.04719168	-0.00552632	-11.7103692854	0.03181088	0.0647932	0.13027826	CX
52	0.05402798	-0.01236262	-22.8818845346	0.03181088	0.10027423	1.37555414	CX
156	0.05695003	-0.01528467	-26.8387391543	0.02533544	0.10027423	1.75470441	CX
260	0.05695003	-0.01528467	-26.8387391543	0.02533544	0.10027423	1.75470441	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191
1728431400	0.03600475	0.00020075	0.56	0.03582981	0.0362875	0.03549189
1728345000	0.035804	-0.000181	-0.50	0.04688656	0.04729145	0.03551564
1728258600	0.03598483	0.00036019	1.01	0.03555399	0.03620092	0.03551564
1728172200	0.03562464	1.1E-5	0.03	0.03569455	0.03580267	0.03526046
1728085800	0.03561402	0.00094769	2.73	0.03469008	0.03598616	0.0345206
1727999400	0.03466633	-0.000161	-0.46	0.04688656	0.04729145	0.03412914
1727913000	0.03482725	-0.001332	-3.68	0.03614177	0.036848	0.03475173
1727826600	0.03615933	-0.002109	-5.51	0.03839307	0.03918308	0.03578807
1727740200	0.03826799	-0.000872	-2.23	0.03922039	0.03923839	0.03798508
1727653800	0.03914015	-0.000326	-0.83	0.03947188	0.03957675	0.03888601
1727567400	0.03946657	-0.000323	-0.81	0.03981305	0.03989698	0.03914576
1727481000	0.03978989	0.00100433	2.59	0.03877848	0.04023106	0.03859337
1727394600	0.03878556	0.00080018	2.11	0.03809335	0.03930875	0.03775159
1727308200	0.03798538	-0.001178	-3.01	0.03910343	0.03930344	0.03774864
1727221800	0.03916375	9.3E-5	0.24	0.0390605	0.03939489	0.03828672
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604
1725321000	0.03741883	0.00156689	4.37	0.04688656	0.04729145	0.0359074
1725234600	0.03585194	-0.001194	-3.22	0.03704197	0.03709905	0.03549631
1725148200	0.0370458	-0.000227	-0.61	0.03724625	0.03734405	0.03677263
1725061800	0.0372728	-6.0E-6	-0.02	0.03725437	0.0374473	0.03600696
1724975400	0.03727885	-8.0E-5	-0.21	0.03728519	0.03828687	0.03699388
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744
1724716200	0.03957587	-0.000921	-2.27	0.04048535	0.04075484	0.03935344
1724629800	0.04049642	-0.000229	-0.56	0.04086354	0.04117787	0.04036485
1724543400	0.04072534	-5.4E-5	-0.13	0.04081915	0.0415537	0.04036352
1724457000	0.04077917	0.00208019	5.38	0.03868099	0.04123657	0.0386804
1724370600	0.03869898	-7.9E-5	-0.20	0.04688656	0.04729145	0.0381814
1724284200	0.0387776	0.00072983	1.92	0.03802638	0.03899	0.03754907
1724197800	0.03804777	-0.000818	-2.10	0.03887539	0.03974048	0.0377128
1724111400	0.03886625	0.00010266	0.26	0.04688656	0.04729145	0.03787829
1724025000	0.03876359	0.00021255	0.55	0.03853614	0.03953678	0.03833584
1723938600	0.03855104	0.0002717	0.71	0.03825869	0.03873659	0.0381876
1723852200	0.03827934	0.00029839	0.79	0.03791885	0.03876786	0.03765055
1723765800	0.03798095	-0.001304	-3.32	0.03930993	0.03943368	0.03732458
1723679400	0.03928456	-0.000488	-1.23	0.03982883	0.04082962	0.03897731
1723593000	0.03977249	-0.000631	-1.56	0.04016779	0.04032989	0.03855104
1723506600	0.04040379	0.00267079	7.08	0.04688656	0.04729145	0.03736971
1723420200	0.037733	-0.000715	-1.86	0.03849278	0.03994241	0.03750733
1723333800	0.03844779	0.00018688	0.49	0.0382556	0.03895991	0.03810411
1723247400	0.03826091	-0.001301	-3.29	0.03960448	0.03987529	0.03774908
1723161000	0.039562	0.00494508	14.29	0.03447502	0.04011867	0.03425422
1723074600	0.03461692	-0.001581	-4.37	0.03630668	0.0375827	0.03414566