Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | NHT/ETH | https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708 | 0 | 29 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 0 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
| 1727394600 | 0.00105181 | 2.2E-5 | 2.14 | 0.00103304 | 0.001066 | 0.00102377 | 0 |
| 1727308200 | 0.00103011 | -3.2E-5 | -3.01 | 0.00106043 | 0.00106585 | 0.00102369 | 0 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00106833 | 0.00103828 | 0 |
| 1727135400 | 0.00105954 | 2.7E-5 | 2.61 | 0.00135624 | 0.00138436 | 0.00105324 | 0 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00104864 | 0.00101134 | 0 |
| 1726962600 | 0.00104763 | 2.6E-5 | 2.54 | 0.00102378 | 0.00104851 | 0.00101272 | 0 |
| 1726876200 | 0.00102172 | 3.5E-5 | 3.55 | 0.00098612 | 0.0010285 | 0.00097614 | 0 |
| 1726789800 | 0.0009868 | 4.5E-5 | 4.78 | 0.00095285 | 0.0009956 | 0.00095065 | 0 |
| 1726703400 | 0.00094191 | 7.0E-6 | 0.75 | 0.00093599 | 0.000944 | 0.00091183 | 0 |
| 1726617000 | 0.0009351 | 1.5E-5 | 1.63 | 0.0009181 | 0.00095636 | 0.0009056 | 0 |
| 1726530600 | 0.0009205 | -7.0E-6 | -0.75 | 0.00092844 | 0.00093338 | 0.0009025 | 0 |
| 1726444200 | 0.00092719 | -4.0E-5 | -4.14 | 0.00096713 | 0.00097167 | 0.00092368 | 0 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 0 |
| 1726271400 | 0.00097704 | 3.2E-5 | 3.38 | 0.00094438 | 0.00098508 | 0.00093516 | 0 |
| 1726185000 | 0.00094545 | 8.0E-6 | 0.85 | 0.00093604 | 0.00095464 | 0.0009271 | 0 |
| 1726098600 | 0.00093735 | -1.8E-5 | -1.88 | 0.000954 | 0.00095406 | 0.00091257 | 0 |
| 1726012200 | 0.00095539 | 1.0E-5 | 1.06 | 0.00094262 | 0.00095912 | 0.00092884 | 0 |
| 1725925800 | 0.00094496 | 2.4E-5 | 2.61 | 0.00135624 | 0.00138436 | 0.00090992 | 0 |
| 1725839400 | 0.00092056 | 1.3E-5 | 1.43 | 0.00090766 | 0.0009312 | 0.00089747 | 0 |
| 1725753000 | 0.00090782 | 1.9E-5 | 2.14 | 0.0008914 | 0.00092366 | 0.00088904 | 0 |
| 1725666600 | 0.00088899 | -5.8E-5 | -6.12 | 0.00094811 | 0.00096234 | 0.00086266 | 0 |
| 1725580200 | 0.00094741 | -3.1E-5 | -3.17 | 0.00097977 | 0.00098632 | 0.00093988 | 0 |
| 1725493800 | 0.00097794 | -1.0E-6 | -0.10 | 0.00096782 | 0.00099521 | 0.00092536 | 0 |
| 1725407400 | 0.00097917 | -3.6E-5 | -3.55 | 0.0010146 | 0.00102007 | 0.0009748 | 0 |
| 1725321000 | 0.00101474 | 4.2E-5 | 4.32 | 0.00135624 | 0.00138436 | 0.00097376 | 0 |
| 1725234600 | 0.00097225 | -3.2E-5 | -3.19 | 0.00100452 | 0.00100607 | 0.00096261 | 0 |
| 1725148200 | 0.00100463 | -6.0E-6 | -0.59 | 0.00101006 | 0.00101272 | 0.00099722 | 0 |
| 1725061800 | 0.00101078 | -1.7E-7 | -0.02 | 0.00101028 | 0.00101552 | 0.00097646 | 0 |
| 1724975400 | 0.00101095 | -2.0E-6 | -0.20 | 0.00101112 | 0.00103828 | 0.00100322 | 0 |
| 1724889000 | 0.00101311 | 2.8E-5 | 2.84 | 0.00098346 | 0.00102172 | 0.00096816 | 0 |
| 1724802600 | 0.0009855 | -8.8E-5 | -8.20 | 0.00107445 | 0.00107998 | 0.00096345 | 0 |
| 1724716200 | 0.00107324 | -2.5E-5 | -2.28 | 0.0010979 | 0.00110521 | 0.00106721 | 0 |
| 1724629800 | 0.0010982 | -6.0E-6 | -0.54 | 0.00110816 | 0.00111668 | 0.00109464 | 0 |
| 1724543400 | 0.00110441 | -1.0E-6 | -0.09 | 0.00110696 | 0.00112688 | 0.0010946 | 0 |
| 1724457000 | 0.00110587 | 5.6E-5 | 5.34 | 0.00104897 | 0.00111828 | 0.00104896 | 0 |
| 1724370600 | 0.00104946 | -2.0E-6 | -0.19 | 0.00135624 | 0.00138436 | 0.00103542 | 0 |
| 1724284200 | 0.00105159 | 2.0E-5 | 1.94 | 0.00103122 | 0.00105735 | 0.00101828 | 0 |
| 1724197800 | 0.0010318 | -2.2E-5 | -2.09 | 0.00105424 | 0.0010777 | 0.00102272 | 0 |
| 1724111400 | 0.001054 | 3.0E-6 | 0.29 | 0.00135624 | 0.00138436 | 0.0010272 | 0 |
| 1724025000 | 0.00105121 | 6.0E-6 | 0.57 | 0.00104504 | 0.00107218 | 0.00103961 | 0 |
| 1723938600 | 0.00104545 | 7.0E-6 | 0.67 | 0.00103752 | 0.00105048 | 0.00103559 | 0 |
| 1723852200 | 0.00103808 | 8.0E-6 | 0.78 | 0.0010283 | 0.00105133 | 0.00102103 | 0 |
| 1723765800 | 0.00102999 | -3.5E-5 | -3.29 | 0.00106603 | 0.00106938 | 0.00101219 | 0 |
| 1723679400 | 0.00106534 | -1.3E-5 | -1.21 | 0.0010801 | 0.00110724 | 0.00105701 | 0 |
| 1723593000 | 0.00107857 | -1.7E-5 | -1.55 | 0.00108929 | 0.00109369 | 0.00104545 | 0 |
| 1723506600 | 0.00109569 | 7.2E-5 | 7.04 | 0.00135624 | 0.00138436 | 0.00101341 | 0 |
| 1723420200 | 0.00102326 | -1.9E-5 | -1.82 | 0.00104387 | 0.00108318 | 0.00101714 | 0 |
| 1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00103333 | 0 |
| 1723247400 | 0.00103758 | -3.5E-5 | -3.26 | 0.00107402 | 0.00108136 | 0.0010237 | 0 |
| 1723161000 | 0.00107286 | 0.0001341 | 14.28 | 0.00093491 | 0.00108796 | 0.00092892 | 0 |
| 1723074600 | 0.00093876 | -4.3E-5 | -4.38 | 0.00098458 | 0.00101919 | 0.00092598 | 0 |
| 1722988200 | 0.00098165 | 7.0E-6 | 0.72 | 0.00096901 | 0.00101984 | 0.00096901 | 0 |
| 1722901800 | 0.00097476 | -0.000106 | -9.80 | 0.00135624 | 0.00138436 | 0.00087493 | 0 |
| 1722815400 | 0.0010812 | -8.2E-5 | -7.05 | 0.00116127 | 0.0011715 | 0.0010604 | 0 |
| 1722729000 | 0.00116288 | -3.1E-5 | -2.60 | 0.00119432 | 0.00120616 | 0.00114422 | 0 |
| 1722642600 | 0.00119357 | -8.8E-5 | -6.87 | 0.00128 | 0.00128563 | 0.0011869 | 0 |
| 1722556200 | 0.00128109 | -1.1E-5 | -0.85 | 0.0012947 | 0.00129542 | 0.00123174 | 0 |
| 1722469800 | 0.00129179 | -1.9E-5 | -1.45 | 0.00131012 | 0.001339 | 0.00128618 | 0 |
| 1722383400 | 0.00131049 | -1.6E-5 | -1.21 | 0.00132679 | 0.00134625 | 0.00129483 | 0 |
| 1722297000 | 0.00132605 | 1.7E-5 | 1.30 | 0.00135624 | 0.00138436 | 0.00130531 | 0 |
| 1722210600 | 0.00130927 | 7.0E-6 | 0.54 | 0.00129878 | 0.00131274 | 0.00128091 | 0 |
| 1722124200 | 0.00130234 | -9.0E-6 | -0.69 | 0.0013079 | 0.00132984 | 0.00128259 | 0 |
| 1722037800 | 0.00131094 | 4.1E-5 | 3.23 | 0.00126947 | 0.00131408 | 0.0012692 | 0 |
| 1721951400 | 0.00126982 | -6.4E-5 | -4.80 | 0.00133462 | 0.00133635 | 0.00123787 | 0 |
| 1721865000 | 0.00133403 | -5.8E-5 | -4.17 | 0.0013933 | 0.00139505 | 0.00132283 | 0 |
| 1721778600 | 0.00139226 | 1.5E-5 | 1.09 | 0.00137683 | 0.00141612 | 0.00136126 | 0 |
| 1721692200 | 0.00137758 | -3.1E-5 | -2.20 | 0.00135624 | 0.00140279 | 0.00135379 | 0 |
| 1721605800 | 0.00140892 | -1.2E-7 | -0.01 | 0.00140683 | 0.00141798 | 0.00137183 | 0 |
| 1721519400 | 0.00140904 | 6.0E-6 | 0.43 | 0.00140241 | 0.00141584 | 0.00139322 | 0 |
| 1721433000 | 0.00140275 | 3.0E-5 | 2.19 | 0.00136704 | 0.00141629 | 0.00135127 | 0 |
| 1721346600 | 0.00137227 | 1.5E-5 | 1.11 | 0.00135624 | 0.00139579 | 0.00135379 | 0 |
| 1721260200 | 0.00135685 | -2.3E-5 | -1.67 | 0.00138004 | 0.00140664 | 0.00135112 | 0 |
| 1721173800 | 0.00138022 | -1.5E-5 | -1.08 | 0.00139533 | 0.00139926 | 0.00134022 | 0 |
| 1721087400 | 0.00139493 | 9.2E-5 | 7.06 | 0.0012715 | 0.00139688 | 0.00126587 | 0 |
| 1721001000 | 0.00130333 | 3.2E-5 | 2.52 | 0.0012715 | 0.00130676 | 0.00126587 | 0 |
| 1720914600 | 0.0012712 | 1.9E-5 | 1.52 | 0.00125269 | 0.00128076 | 0.00124586 | 0 |
| 1720828200 | 0.00125266 | 1.3E-5 | 1.05 | 0.0012391 | 0.00126315 | 0.00121896 | 0 |
| 1720741800 | 0.00123984 | -1.0E-6 | -0.08 | 0.00123878 | 0.00128535 | 0.0012227 | 0 |
| 1720655400 | 0.00124094 | 1.3E-5 | 1.06 | 0.00122509 | 0.00125975 | 0.00121155 | 0 |
| 1720569000 | 0.0012281 | 2.2E-5 | 1.82 | 0.00120618 | 0.00124262 | 0.00120162 | 0 |
| 1720482600 | 0.00120605 | 3.7E-5 | 3.16 | 0.00140539 | 0.00140552 | 0.00116127 | 0 |
| 1720396200 | 0.00116932 | -5.7E-5 | -4.65 | 0.0012248 | 0.00122895 | 0.00116932 | 0 |
| 1720309800 | 0.00122652 | 3.4E-5 | 2.85 | 0.00119206 | 0.00123199 | 0.00118335 | 0 |
| 1720223400 | 0.00119283 | -3.6E-5 | -2.93 | 0.00121864 | 0.00124282 | 0.00113284 | 0 |
| 1720137000 | 0.0012291 | -8.9E-5 | -6.75 | 0.00131911 | 0.00132383 | 0.00122314 | 0 |
| 1720050600 | 0.00131793 | -4.9E-5 | -3.59 | 0.00136716 | 0.00137024 | 0.00130005 | 0 |
| 1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00138395 | 0.0013594 | 0 |
| 1719877800 | 0.00137514 | 1.0E-6 | 0.07 | 0.00140539 | 0.00140552 | 0.00135032 | 0 |
| 1719791400 | 0.00137412 | 2.5E-5 | 1.85 | 0.00134958 | 0.00138131 | 0.00134024 | 0 |
| 1719705000 | 0.00134873 | -1.0E-6 | -0.07 | 0.00134986 | 0.00136082 | 0.00134677 | 0 |
|
NHT/BTC 0 BTC
-
|
NHT/EUR 0 €
-
|
|
NHT/USD $ 0,001072
+0,15%
|
NHT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
