NFTY TokenNFTY

US$ 0,001382

0,00003

(

2,25%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2210

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000921

Börse

GATE

Angebot

US$ 0,001415

Letzter Handelszeitpunkt

06:35:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

17,22

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001471

Vollständig verwässerte Marktkapitalisierung

US$ 704.450

Genesis-Datum

26.9.2021

Tagesbereich 0,001344-0,001441

52-Wochen-Bereich 0,000906-0,22237

Umlaufendes Angebot 556.620.633 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736467340	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	20 Stundes vor
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	20 Stundes vor
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736467327	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00144973	-6.76E-5	-4.66293723659	0.00133052	0.200307	15219.9140126	CX
4	0.00163251	-0.00025038	-15.337118915	0.00111482	0.200307	19024.8925157	CX
12	0.00149401	-0.00011188	-7.48857102697	0.00099254	0.200307	13787.4515173	CX
26	0.00223579	-0.00085366	-38.181582349	0.0009058	0.20341262	38852726.4529	CX
52	0.00145558	-7.345E-5	-5.04609846247	0.0009058	0.2223698	22539970.6736	CX
156	0.05843525	-0.05705312	-97.6347666862	0.0009058	0.2223698	9418412.76663	CX
260	0.26307592	-0.26169379	-99.4746269442	0.0009058	0.2631123	8994205.22063	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457	0
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056	0
1734997800	0.00143466	6.0E-5	4.36	0.0014354	0.00145022	0.00137305	106539
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402	0
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301	0
1734738600	0.00145572	1.1E-5	0.76	0.0014354	0.00146548	0.00130851	0
1734652200	0.00144493	-7.8E-5	-5.12	0.00151991	0.00156074	0.00140092	0
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155	0
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695	0
1734393000	0.00167858	1.8E-5	1.08	0.00149401	0.0017241	0.00111482	106539
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084	0
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067	0
1734133800	0.00163906	1.0E-5	0.61	0.00163251	0.00166472	0.00161948	0
1734047400	0.0016287	1.8E-5	1.12	0.0016102	0.00167367	0.00159674	0
1733961000	0.00161044	9.0E-5	5.92	0.00152719	0.00161731	0.00149721	0
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787	0
1733788200	0.00155834	-0.000119	-7.10	0.00149401	0.00165502	0.00111482	106539
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527	0
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139	0
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092	0
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106	0
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068	0
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853	0
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103	0
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846	0
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199	0
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686	0
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508	0
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664	0
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0
1732578600	0.00143409	2.2E-5	1.56	0.00149401	0.00150402	0.00111482	106539
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258	0
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563	0
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496	0
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00149401	0.1823084	0.00111482	106539
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084	0
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121	0
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664	0
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109	0
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113	0
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027	0
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958	0
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357	0
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414	0
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596	0
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873	0
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034	0
1730764200	0.00100478	-2.7E-5	-2.62	0.00149401	0.00150402	0.00099254	106539
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0