	Live streaming Echtzeit	Level 2
Euronext

NFTY TokenNFTY

US$ 0,001524

0,000128

(

9,14%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2256

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001016

Börse

GATE

Angebot

US$ 0,001561

Letzter Handelszeitpunkt

06:35:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

17,22

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001471

Vollständig verwässerte Marktkapitalisierung

US$ 776.998

Genesis-Datum

26.9.2021

Tagesbereich 0,001387-0,001533

52-Wochen-Bereich 0,000906-0,22237

Umlaufendes Angebot 556.620.633 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	22 Stundes vor
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732665742	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	22 Stundes vor
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732665742	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00130772	0.00021675	16.5746490074	0.00111482	0.00150402	15219.9140126	CX
4	0.0011065	0.00041797	37.7740623588	0.00099254	0.1823084	11414.9355094	CX
12	0.00101621	0.00050826	50.0152527529	0.0009058	0.1823084	13787.4515173	CX
26	0.00187082	-0.00034635	-18.5132722549	0.0009058	0.2223698	40025915.9132	CX
52	0.00127751	0.00024696	19.3313555275	0.0009058	0.2223698	23236919.9321	CX
156	0.11971103	-0.11818656	-98.7265417397	0.0009058	0.23216278	9424107.86966	CX
260	0.26307592	-0.26155145	-99.4205208899	0.0009058	0.2631123	9350477.35167	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0
1732578600	0.00143409	2.2E-5	1.56	0.00149401	0.00150402	0.00111482	106539
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258	0
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563	0
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496	0
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00149401	0.1823084	0.00111482	106539
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084	0
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121	0
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664	0
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109	0
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113	0
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027	0
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958	0
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357	0
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414	0
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596	0
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873	0
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034	0
1730764200	0.00100478	-2.7E-5	-2.62	0.00149401	0.00150402	0.00099254	106539
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884	0
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061	0
1728345000	0.0010195	-5.0E-6	-0.49	0.00149401	0.14509194	0.00101129	106539
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	0
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402	0
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295	0
1727999400	0.0009871	-5.0E-6	-0.50	0.00149401	0.00150402	0.00097181	106539
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954	0
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905	0
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816	0
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726	0
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465	0
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893	0
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496	0
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487	0
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019	0
1727135400	0.00111252	2.8E-5	2.58	0.00149401	0.00150402	0.00110591	106539
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191	0
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336	0
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494	0
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818	0
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0