MetropolyMETRO

US$ 0,017629

-0,000186

(

-1,04%

)

Offizielle Links

Website

Discord

Info

Rang 3784

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:05:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019879

Vollständig verwässerte Marktkapitalisierung

US$ 17.629.060

Genesis-Datum

15.10.2022

Tagesbereich 0,017414-0,01797

52-Wochen-Bereich 0,011646-0,02378

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01787599	-0.00024693	-1.38135006788	0.01639423	0.01855796	0	CX
4	0.01947634	-0.00184728	-9.48473891912	0.01591201	0.02016219	0	CX
12	0.01599156	0.0016375	10.2397764821	0.01591201	0.022167	0	CX
26	0.01747855	0.00015051	0.861112620898	0.01164601	0.022167	0	CX
52	0.01234051	0.00528855	42.8551980429	0.01164601	0.02378022	0.01060315	CX
156	0.00038439	0.01724467	4486.24313848	0.00034403	0.0248701	0.05889951	CX
260	9.339E-5	0.01753567	18776.8176464	4.209E-5	0.0248701	262376.92048	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738367400	0.01775579	0.00019143	1.09	0.01756398	0.01855796	0.0173583
1738281000	0.01756436	0.00072533	4.31	0.01679486	0.0177276	0.01670166
1738194600	0.01683903	0.00025531	1.54	0.01668848	0.01710174	0.01653145
1738108200	0.01658372	-0.000519	-3.03	0.01728043	0.01739313	0.01642534
1738021800	0.01710255	-0.000377	-2.16	0.01780444	0.01842831	0.01639423
1737935400	0.01747974	-0.000465	-2.59	0.01789354	0.01814178	0.01747974
1737849000	0.0179443	6.0E-5	0.34	0.01787599	0.01808611	0.01767744
1737762600	0.01788474	-0.0001	-0.56	0.01802568	0.01844775	0.01769547
1737676200	0.01798497	0.00046365	2.65	0.01751587	0.01806273	0.01723496
1737589800	0.01752132	-0.000416	-2.32	0.0179962	0.01817175	0.01744648
1737503400	0.01793739	0.00033183	1.88	0.01764693	0.01816462	0.01730959
1737417000	0.01760556	0.00019623	1.13	0.01780444	0.01852362	0.01689854
1737330600	0.01740933	-0.000469	-2.62	0.01780444	0.01859317	0.01689854
1737244200	0.01787853	-0.000914	-4.86	0.01877288	0.01887327	0.01745571
1737157800	0.01879291	0.00096384	5.41	0.01785601	0.01903797	0.01785601
1737071400	0.01782907	-0.000751	-4.04	0.01860332	0.01865678	0.01764207
1736985000	0.01858015	0.00116272	6.68	0.01740004	0.01876159	0.01720634
1736898600	0.01741743	0.00051851	3.07	0.01692662	0.01756085	0.01688898
1736812200	0.01689892	-0.000719	-4.08	0.01763721	0.01787097	0.01591201
1736725800	0.0176175	-0.000137	-0.77	0.01772371	0.01780099	0.01742493
1736639400	0.01775487	8.2E-5	0.46	0.01763721	0.01791136	0.01740268
1736553000	0.0176729	0.000324	1.87	0.01812304	0.01858831	0.01728037
1736466600	0.0173489	-0.000633	-3.52	0.01794344	0.01811559	0.01710671
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191
1734047400	0.02094055	0.00023479	1.13	0.02070257	0.02151862	0.02052961
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888
1731109800	0.01598005	0.00031536	2.01	0.01582983	0.01611889	0.01561042
1731023400	0.01566469	0.00095974	6.53	0.01464701	0.01576459	0.01460521
1730937000	0.01470495	0.00159753	12.19	0.01310315	0.01481722	0.01309802
1730850600	0.01310742	0.00018879	1.46	0.01300255	0.01338157	0.01286155
1730764200	0.01291863	-0.000351	-2.65	0.0138484	0.014229	0.01276128
1730677800	0.01326915	-0.000161	-1.20	0.01346792	0.01346943	0.01301907
1730591400	0.0134305	-0.000129	-0.95	0.01357986	0.01361804	0.0133718
1730505000	0.01355999	-3.5E-5	-0.26	0.01361599	0.0139604	0.01335479