Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0532 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 0 | 7 Stundes vor |
| 1.452E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04929278 | 0.00344444 | 6.98771706526 | 0.04791904 | 0.05328288 | 0 | CX |
| 4 | 0.05813154 | -0.00539432 | -9.27950644349 | 0.04523735 | 0.0596046 | 0 | CX |
| 12 | 0.03599522 | 0.016742 | 46.5117312799 | 0.03287342 | 0.0596046 | 0 | CX |
| 26 | 0.04423677 | 0.00850045 | 19.2158016962 | 0.03131484 | 0.0596046 | 0 | CX |
| 52 | 0.22465212 | -0.1719149 | -76.5249399828 | 0.02373423 | 0.30987544 | 1.27268026 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30987544 | 2.20703727 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30987544 | 2.20703727 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.0531037 | 0.00075896 | 1.45 | 0.05236971 | 0.05328288 | 0.05190711 | 0 |
| 1735948200 | 0.05234474 | 0.0023004 | 4.60 | 0.05011926 | 0.05267028 | 0.04974435 | 0 |
| 1735861800 | 0.05004434 | 0.00139 | 2.86 | 0.04843552 | 0.05068554 | 0.0480882 | 0 |
| 1735775400 | 0.04865434 | 0.00026078 | 0.54 | 0.04843552 | 0.04888375 | 0.0480882 | 0 |
| 1735689000 | 0.04839356 | -0.000295 | -0.61 | 0.04873086 | 0.0499819 | 0.04810882 | 0 |
| 1735602600 | 0.04868889 | -2.5E-5 | -0.05 | 0.048368 | 0.04981144 | 0.04791904 | 0 |
| 1735516200 | 0.04871387 | -0.000584 | -1.18 | 0.04929278 | 0.04945236 | 0.04825315 | 0 |
| 1735429800 | 0.04929757 | 0.00101393 | 2.10 | 0.04834375 | 0.04944161 | 0.04826186 | 0 |
| 1735343400 | 0.04828364 | -6.6E-5 | -0.14 | 0.048368 | 0.04981144 | 0.04799048 | 0 |
| 1735257000 | 0.04835014 | -0.002355 | -4.64 | 0.05091016 | 0.05097594 | 0.04795462 | 0 |
| 1735170600 | 0.05070485 | -2.2E-5 | -0.04 | 0.0506279 | 0.05141081 | 0.04998016 | 0 |
| 1735084200 | 0.05072649 | 0.00112792 | 2.27 | 0.04958884 | 0.05129727 | 0.04876527 | 0 |
| 1734997800 | 0.04959857 | 0.00207345 | 4.36 | 0.04862878 | 0.05013639 | 0.04746863 | 0 |
| 1734911400 | 0.04752512 | -0.000889 | -1.84 | 0.04862878 | 0.04925793 | 0.04715616 | 0 |
| 1734825000 | 0.04841418 | -0.001912 | -3.80 | 0.05043812 | 0.05159217 | 0.0478129 | 0 |
| 1734738600 | 0.05032661 | 0.00037302 | 0.75 | 0.04962413 | 0.05066391 | 0.04523735 | 0 |
| 1734652200 | 0.04995359 | -0.002693 | -5.12 | 0.05254555 | 0.05395733 | 0.04843204 | 0 |
| 1734565800 | 0.05264676 | -0.003689 | -6.55 | 0.05644853 | 0.05666909 | 0.05260247 | 0 |
| 1734479400 | 0.05633527 | -0.001696 | -2.92 | 0.05773108 | 0.0586759 | 0.0559004 | 0 |
| 1734393000 | 0.05803092 | 0.00063482 | 1.11 | 0.05565748 | 0.0596046 | 0.05481953 | 0 |
| 1734306600 | 0.0573961 | 0.00126861 | 2.26 | 0.05622158 | 0.0573961 | 0.05568928 | 0 |
| 1734220200 | 0.05612749 | -0.000537 | -0.95 | 0.05677755 | 0.05725236 | 0.05554611 | 0 |
| 1734133800 | 0.05666488 | 0.00035807 | 0.64 | 0.05643822 | 0.05755205 | 0.05598781 | 0 |
| 1734047400 | 0.05630681 | 0.00063133 | 1.13 | 0.05566692 | 0.05786118 | 0.05520184 | 0 |
| 1733961000 | 0.05567548 | 0.00312049 | 5.94 | 0.05279718 | 0.05591303 | 0.05176075 | 0 |
| 1733874600 | 0.05255499 | -0.001319 | -2.45 | 0.05370076 | 0.05482359 | 0.05109239 | 0 |
| 1733788200 | 0.05387413 | -0.004107 | -7.08 | 0.05565748 | 0.0573932 | 0.05165664 | 0 |
| 1733701800 | 0.0579814 | -0.000209 | -0.36 | 0.05813154 | 0.05826948 | 0.05713634 | 0 |
| 1733615400 | 0.05819035 | -0.000132 | -0.23 | 0.0581388 | 0.05842368 | 0.05778263 | 0 |
| 1733529000 | 0.05832262 | 0.00328006 | 5.96 | 0.05502354 | 0.05941584 | 0.05500045 | 0 |
| 1733442600 | 0.05504256 | -0.00063 | -1.13 | 0.05565748 | 0.0573932 | 0.0543138 | 0 |
| 1733356200 | 0.05567214 | 0.00308129 | 5.86 | 0.05257212 | 0.05657529 | 0.05257212 | 0 |
| 1733269800 | 0.05259085 | -0.000256 | -0.48 | 0.05281069 | 0.05329377 | 0.05111504 | 0 |
| 1733183400 | 0.05284699 | -0.001061 | -1.97 | 0.05386469 | 0.05458227 | 0.05189302 | 0 |
| 1733097000 | 0.05390753 | 0.00011732 | 0.22 | 0.05394557 | 0.05436912 | 0.0531869 | 0 |
| 1733010600 | 0.05379021 | 0.00159052 | 3.05 | 0.05207801 | 0.05421448 | 0.05192613 | 0 |
| 1732924200 | 0.05219969 | 0.00020401 | 0.39 | 0.05200178 | 0.05297447 | 0.05140312 | 0 |
| 1732837800 | 0.05199568 | -0.00123 | -2.31 | 0.0530131 | 0.05312432 | 0.05134155 | 0 |
| 1732751400 | 0.05322581 | 0.00492954 | 10.21 | 0.04840851 | 0.05348514 | 0.04793821 | 0 |
| 1732665000 | 0.04829627 | -0.001282 | -2.59 | 0.0495569 | 0.05026388 | 0.04725258 | 0 |
| 1732578600 | 0.04957868 | 0.00075417 | 1.54 | 0.0446172 | 0.0513809 | 0.0437987 | 0 |
| 1732492200 | 0.04882451 | -0.000554 | -1.12 | 0.04959639 | 0.05013552 | 0.0477978 | 0 |
| 1732405800 | 0.04937889 | 0.00111035 | 2.30 | 0.04836249 | 0.05081244 | 0.04824894 | 0 |
| 1732319400 | 0.04826854 | -0.000714 | -1.46 | 0.04882843 | 0.04979459 | 0.04747938 | 0 |
| 1732233000 | 0.04898278 | 0.00430808 | 9.64 | 0.04465451 | 0.04914729 | 0.04410057 | 0 |
| 1732146600 | 0.0446747 | -0.000531 | -1.17 | 0.04520976 | 0.04589626 | 0.0440772 | 0 |
| 1732060200 | 0.04520598 | -0.001519 | -3.25 | 0.04669632 | 0.04669632 | 0.04465495 | 0 |
| 1731973800 | 0.04672521 | 0.00212282 | 4.76 | 0.0446172 | 0.04672521 | 0.0437987 | 0 |
| 1731887400 | 0.04460239 | -0.000812 | -1.79 | 0.04554386 | 0.04587201 | 0.04428048 | 0 |
| 1731801000 | 0.04541449 | 0.000469 | 1.04 | 0.04480712 | 0.04672681 | 0.04463927 | 0 |
| 1731714600 | 0.04494549 | 0.00054232 | 1.22 | 0.0446172 | 0.04546139 | 0.04378956 | 0 |
| 1731628200 | 0.04440317 | -0.001987 | -4.28 | 0.04634304 | 0.04707979 | 0.04410653 | 0 |
| 1731541800 | 0.04638994 | -0.00081 | -1.72 | 0.04712001 | 0.04845396 | 0.04531982 | 0 |
| 1731455400 | 0.04719987 | -0.001651 | -3.38 | 0.04872549 | 0.0499472 | 0.04671054 | 0 |
| 1731369000 | 0.04885108 | 0.00257802 | 5.57 | 0.04621977 | 0.04913292 | 0.04529804 | 0 |
| 1731282600 | 0.04627306 | 0.0007125 | 1.56 | 0.04525927 | 0.0471354 | 0.04492851 | 0 |
| 1731196200 | 0.04556056 | 0.00259196 | 6.03 | 0.04299952 | 0.04584181 | 0.04299212 | 0 |
| 1731109800 | 0.0429686 | 0.00084797 | 2.01 | 0.04256465 | 0.0433419 | 0.0419747 | 0 |
| 1731023400 | 0.04212063 | 0.00258064 | 6.53 | 0.03938419 | 0.04238925 | 0.0392718 | 0 |
| 1730937000 | 0.03953999 | 0.0042956 | 12.19 | 0.03523292 | 0.03984186 | 0.03521913 | 0 |
| 1730850600 | 0.03524439 | 0.00050762 | 1.46 | 0.03496241 | 0.03598157 | 0.0345833 | 0 |
| 1730764200 | 0.03473677 | -0.000942 | -2.64 | 0.03723683 | 0.0382602 | 0.03431366 | 0 |
| 1730677800 | 0.03567927 | -0.000434 | -1.20 | 0.03621375 | 0.03621781 | 0.03500684 | 0 |
| 1730591400 | 0.03611312 | -0.000348 | -0.95 | 0.03651475 | 0.0366174 | 0.03595529 | 0 |
| 1730505000 | 0.03646131 | -9.5E-5 | -0.26 | 0.03661188 | 0.03753797 | 0.03590955 | 0 |
| 1730418600 | 0.03655613 | -0.002068 | -5.35 | 0.03861739 | 0.03872745 | 0.03638682 | 0 |
| 1730332200 | 0.03862436 | 0.00036533 | 0.95 | 0.03825337 | 0.03946085 | 0.03783549 | 0 |
| 1730245800 | 0.03825903 | 0.00101131 | 2.72 | 0.03723683 | 0.03892173 | 0.03718542 | 0 |
| 1730159400 | 0.03724772 | 0.00085973 | 2.36 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1730073000 | 0.03638799 | 0.00038507 | 1.07 | 0.03595965 | 0.03663047 | 0.03576101 | 0 |
| 1729986600 | 0.03600292 | 0.00095702 | 2.73 | 0.03538407 | 0.03631321 | 0.03526486 | 0 |
| 1729900200 | 0.0350459 | -0.001712 | -4.66 | 0.03681938 | 0.03714172 | 0.03470715 | 0 |
| 1729813800 | 0.03675767 | 0.0001394 | 0.38 | 0.03658139 | 0.03713127 | 0.03643038 | 0 |
| 1729727400 | 0.03661827 | -0.00147 | -3.86 | 0.03804298 | 0.03807884 | 0.03570555 | 0 |
| 1729641000 | 0.03808784 | -0.000628 | -1.62 | 0.03876781 | 0.03876781 | 0.03785102 | 0 |
| 1729554600 | 0.03871583 | -0.00108 | -2.71 | 0.03990183 | 0.04014605 | 0.03858501 | 0 |
| 1729468200 | 0.03979627 | 0.00133889 | 3.48 | 0.03848758 | 0.03997907 | 0.03828183 | 0 |
| 1729381800 | 0.03845738 | 8.9E-5 | 0.23 | 0.03835182 | 0.03865456 | 0.03822854 | 0 |
| 1729295400 | 0.0383688 | 0.00057658 | 1.53 | 0.03332703 | 0.03884622 | 0.03287342 | 0 |
| 1729209000 | 0.03779222 | -0.000108 | -0.28 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1729122600 | 0.03790053 | 0.00018077 | 0.48 | 0.03784216 | 0.03839029 | 0.03764426 | 0 |
| 1729036200 | 0.03771976 | -0.000443 | -1.16 | 0.03817496 | 0.0389483 | 0.03698229 | 0 |
| 1728949800 | 0.0381632 | 0.0023293 | 6.50 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1728863400 | 0.0358339 | -0.000126 | -0.35 | 0.03599522 | 0.03604314 | 0.03538451 | 0 |
| 1728777000 | 0.03596008 | 0.00061957 | 1.75 | 0.03541355 | 0.03612416 | 0.03536549 | 0 |
| 1728690600 | 0.03534051 | 0.0007424 | 2.15 | 0.03459259 | 0.03586614 | 0.0345621 | 0 |
| 1728604200 | 0.03459811 | 0.00021025 | 0.61 | 0.03443055 | 0.03502688 | 0.03383842 | 0 |
| 1728517800 | 0.03438786 | -0.001055 | -2.98 | 0.03539511 | 0.03582897 | 0.03417064 | 0 |
| 1728431400 | 0.03544332 | 0.00019762 | 0.56 | 0.03527111 | 0.03572166 | 0.03493845 | 0 |
| 1728345000 | 0.0352457 | -0.000178 | -0.50 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1728258600 | 0.03542371 | 0.00035458 | 1.01 | 0.03499958 | 0.03563643 | 0.03496183 | 0 |
| 1728172200 | 0.03506913 | 1.0E-5 | 0.03 | 0.03513796 | 0.03524439 | 0.03471064 | 0 |
|
MTRM/BTC 0 BTC
-
|
MTRM/EUR 0 €
-
|
|
MTRM/USD $ 0,052737
-0,64%
|
MTRM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
