MINISWAPMINI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,049928

-0,000199

(

-0,40%

)

Offizielle Links

Website

Quellcode

Info

Rang 4484

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,003942

Börse

GATE

Angebot

US$ 0,049708

Letzter Handelszeitpunkt

18:40:05

Volumen (24 Stunden)

$ 14.895

Letzte Handelsgröße

702,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,08462

Vollständig verwässerte Marktkapitalisierung

US$ 49.928.440

Genesis-Datum

03.8.2020

Tagesbereich 0,049629-0,050823

52-Wochen-Bereich 0,005123-0,093157

Umlaufendes Angebot 0 / 1.000.000.000

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0046	Gate.io	296296.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.554,95	1743117959	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	22 Minutes vor
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0513471	-0.00141866	-2.76288242179	0.04836782	0.0524404	0	CX
4	0.05842117	-0.00849273	-14.5370762003	0.04423959	0.06361052	0	CX
12	0.08373519	-0.03380675	-40.3734081215	0.012765	0.09315681	0	CX
26	0.00696698	0.04296146	616.643940416	0.00521203	0.09315681	1853.55521429	CX
52	0.01521023	0.03471821	228.255654254	0.00512256	0.09315681	75604.9890095	CX
156	0.02395163	0.02597681	108.455290934	0.00512256	0.09315681	335127.446835	CX
260	0.05318571	-0.00325727	-6.12433302103	0.00512256	0.4781217	295322.201092	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	0.05003897	-0.001537	-2.98	0.05151451	0.05183761	0.04946437	0
1742946600	0.05157639	-9.4E-5	-0.18	0.05191371	0.05226501	0.05092818	0
1742860200	0.0516707	0.00191741	3.85	0.04990324	0.0524404	0.04939501	0
1742773800	0.04975329	0.00040219	0.81	0.04940948	0.05039201	0.04939925	0
1742687400	0.0493511	0.00030714	0.63	0.04904421	0.05000578	0.04904421	0
1742601000	0.04904396	-0.000309	-0.63	0.04952999	0.04977001	0.04836782	0
1742514600	0.04935259	-0.002109	-4.10	0.0513471	0.0515452	0.04874082	0
1742428200	0.05146137	0.00336301	6.99	0.04826328	0.05160159	0.0481036	0
1742341800	0.04809836	-8.0E-5	-0.17	0.04808688	0.04825829	0.04674881	0
1742255400	0.04817869	0.00112025	2.38	0.04763778	0.0486515	0.04630969	0
1742169000	0.04705844	-0.001323	-2.73	0.04832091	0.04842121	0.0464529	0
1742082600	0.04838129	0.00064271	1.35	0.0477256	0.04873857	0.04751827	0
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338	0
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405	0
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805	0
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959	0
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443	0
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947	0
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819	0
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552	0
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439	0
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149	0
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289	0
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283	0
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336	0
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822	0
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003	0
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689	0
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783	0
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018	0
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989	0
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692	0
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522	0
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309	0
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379	0
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368	0
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429	0
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747	0
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0