Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01059178 | 0.00109669 | 10.3541614346 | 0.00959227 | 0.01171368 | 0 | CX |
| 4 | 0.00799703 | 0.00369144 | 46.1601369508 | 0.00751497 | 0.01171368 | 0 | CX |
| 12 | 0.00708669 | 0.00460178 | 64.9355340787 | 0.00706789 | 0.01171368 | 0 | CX |
| 26 | 0.01197794 | -0.00028947 | -2.41669268672 | 0.00685821 | 0.01235976 | 0 | CX |
| 52 | 0.00644681 | 0.00524166 | 81.3062584441 | 0.00638216 | 0.0130138 | 0 | CX |
| 156 | 0.10254512 | -0.09085665 | -88.6016321401 | 0.00484482 | 0.149339 | 0.11333098 | CX |
| 260 | 0.0306312 | -0.01894273 | -61.8412925383 | 0.00484482 | 0.56021223 | 0.85349583 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01143216 | 4.5E-5 | 0.40 | 0.01138882 | 0.01160184 | 0.0112577 | 0 |
| 1732837800 | 0.01138748 | -0.000269 | -2.31 | 0.0116103 | 0.01163466 | 0.01124422 | 0 |
| 1732751400 | 0.01165689 | 0.00107961 | 10.21 | 0.01060186 | 0.01171368 | 0.01049886 | 0 |
| 1732665000 | 0.01057728 | -0.000281 | -2.59 | 0.01085337 | 0.0110082 | 0.0103487 | 0 |
| 1732578600 | 0.01085814 | 0.00016517 | 1.54 | 0.00977153 | 0.01125284 | 0.00959227 | 0 |
| 1732492200 | 0.01069297 | -0.000121 | -1.12 | 0.01086202 | 0.01098009 | 0.01046811 | 0 |
| 1732405800 | 0.01081438 | 0.00024317 | 2.30 | 0.01059178 | 0.01112834 | 0.01056691 | 0 |
| 1732319400 | 0.01057121 | -0.000156 | -1.45 | 0.01069383 | 0.01090542 | 0.01039837 | 0 |
| 1732233000 | 0.01072763 | 0.00094351 | 9.64 | 0.0097797 | 0.01076366 | 0.00965839 | 0 |
| 1732146600 | 0.00978412 | -0.000116 | -1.17 | 0.00990131 | 0.01005166 | 0.00965327 | 0 |
| 1732060200 | 0.00990048 | -0.000333 | -3.25 | 0.01022688 | 0.01022688 | 0.0097798 | 0 |
| 1731973800 | 0.0102332 | 0.00046491 | 4.76 | 0.00977153 | 0.0102332 | 0.00959227 | 0 |
| 1731887400 | 0.00976829 | -0.000178 | -1.79 | 0.00997448 | 0.01004635 | 0.00969779 | 0 |
| 1731801000 | 0.00994614 | 0.00010271 | 1.04 | 0.00981313 | 0.01023355 | 0.00977636 | 0 |
| 1731714600 | 0.00984343 | 0.00011877 | 1.22 | 0.00977153 | 0.00995642 | 0.00959027 | 0 |
| 1731628200 | 0.00972466 | -0.000435 | -4.28 | 0.01014951 | 0.01031086 | 0.00965969 | 0 |
| 1731541800 | 0.01015978 | -0.000177 | -1.71 | 0.01031967 | 0.01061181 | 0.00992541 | 0 |
| 1731455400 | 0.01033716 | -0.000362 | -3.38 | 0.01067128 | 0.01093885 | 0.01022999 | 0 |
| 1731369000 | 0.01069879 | 0.00056461 | 5.57 | 0.01012251 | 0.01076051 | 0.00992064 | 0 |
| 1731282600 | 0.01013418 | 0.00015604 | 1.56 | 0.00991215 | 0.01032304 | 0.00983971 | 0 |
| 1731196200 | 0.00997814 | 0.00056767 | 6.03 | 0.00941725 | 0.01003973 | 0.00941563 | 0 |
| 1731109800 | 0.00941047 | 0.00018571 | 2.01 | 0.00932201 | 0.00949223 | 0.0091928 | 0 |
| 1731023400 | 0.00922476 | 0.00056518 | 6.53 | 0.00862546 | 0.00928359 | 0.00860085 | 0 |
| 1730937000 | 0.00865958 | 0.00094077 | 12.19 | 0.0077163 | 0.00872569 | 0.00771328 | 0 |
| 1730850600 | 0.00771881 | 0.00011117 | 1.46 | 0.00765705 | 0.00788026 | 0.00757402 | 0 |
| 1730764200 | 0.00760764 | -0.000206 | -2.64 | 0.0083778 | 0.00864225 | 0.00751497 | 0 |
| 1730677800 | 0.00781405 | -9.5E-5 | -1.20 | 0.00793111 | 0.007932 | 0.00766678 | 0 |
| 1730591400 | 0.00790907 | -7.6E-5 | -0.95 | 0.00799703 | 0.00801951 | 0.0078745 | 0 |
| 1730505000 | 0.00798532 | -2.1E-5 | -0.26 | 0.0080183 | 0.00822112 | 0.00786448 | 0 |
| 1730418600 | 0.00800609 | -0.000453 | -5.36 | 0.00845752 | 0.00848163 | 0.00796901 | 0 |
| 1730332200 | 0.00845905 | 8.0E-5 | 0.95 | 0.0083778 | 0.00864225 | 0.00828628 | 0 |
| 1730245800 | 0.00837904 | 0.00022149 | 2.72 | 0.00815517 | 0.00852418 | 0.00814391 | 0 |
| 1730159400 | 0.00815755 | 0.00018828 | 2.36 | 0.00806374 | 0.00822239 | 0.00782591 | 0 |
| 1730073000 | 0.00796927 | 8.4E-5 | 1.07 | 0.00787546 | 0.00802237 | 0.00783195 | 0 |
| 1729986600 | 0.00788493 | 0.00020959 | 2.73 | 0.0077494 | 0.00795289 | 0.00772329 | 0 |
| 1729900200 | 0.00767534 | -0.000375 | -4.66 | 0.00806374 | 0.00813434 | 0.00760115 | 0 |
| 1729813800 | 0.00805023 | 3.1E-5 | 0.39 | 0.00801162 | 0.00813205 | 0.00797855 | 0 |
| 1729727400 | 0.0080197 | -0.000322 | -3.86 | 0.00833172 | 0.00833958 | 0.00781981 | 0 |
| 1729641000 | 0.00834155 | -0.000138 | -1.63 | 0.00849047 | 0.00849047 | 0.00828968 | 0 |
| 1729554600 | 0.00847908 | -0.000237 | -2.72 | 0.00873883 | 0.00879231 | 0.00845043 | 0 |
| 1729468200 | 0.00871571 | 0.00029323 | 3.48 | 0.00842909 | 0.00875574 | 0.00838403 | 0 |
| 1729381800 | 0.00842248 | 1.9E-5 | 0.23 | 0.00839936 | 0.00846566 | 0.00837236 | 0 |
| 1729295400 | 0.00840308 | 0.00012628 | 1.53 | 0.00779192 | 0.00850764 | 0.00770024 | 0 |
| 1729209000 | 0.0082768 | -2.4E-5 | -0.29 | 0.00779192 | 0.00831166 | 0.00770024 | 0 |
| 1729122600 | 0.00830053 | 4.0E-5 | 0.48 | 0.00828774 | 0.00840779 | 0.0082444 | 0 |
| 1729036200 | 0.00826094 | -9.7E-5 | -1.16 | 0.00836063 | 0.00853 | 0.00809942 | 0 |
| 1728949800 | 0.00835805 | 0.00051013 | 6.50 | 0.00779192 | 0.00843466 | 0.00770024 | 0 |
| 1728863400 | 0.00784792 | -2.8E-5 | -0.36 | 0.00788325 | 0.00789374 | 0.0077495 | 0 |
| 1728777000 | 0.00787555 | 0.00013569 | 1.75 | 0.00775586 | 0.00791149 | 0.00774533 | 0 |
| 1728690600 | 0.00773986 | 0.00016259 | 2.15 | 0.00757606 | 0.00785498 | 0.00756938 | 0 |
| 1728604200 | 0.00757727 | 4.6E-5 | 0.61 | 0.00754057 | 0.00767117 | 0.00741089 | 0 |
| 1728517800 | 0.00753122 | -0.000231 | -2.98 | 0.00775182 | 0.00784684 | 0.00748365 | 0 |
| 1728431400 | 0.00776238 | 4.3E-5 | 0.56 | 0.00772466 | 0.00782334 | 0.00765181 | 0 |
| 1728345000 | 0.0077191 | -3.9E-5 | -0.50 | 0.00779192 | 0.0080073 | 0.00765693 | 0 |
| 1728258600 | 0.00775808 | 7.8E-5 | 1.02 | 0.00766519 | 0.00780467 | 0.00765693 | 0 |
| 1728172200 | 0.00768043 | 2.0E-6 | 0.03 | 0.0076955 | 0.00771881 | 0.00760191 | 0 |
| 1728085800 | 0.00767814 | 0.00020432 | 2.73 | 0.00747894 | 0.00775837 | 0.0074424 | 0 |
| 1727999400 | 0.00747382 | -3.5E-5 | -0.47 | 0.00779192 | 0.00794418 | 0.00735801 | 0 |
| 1727913000 | 0.00750852 | -0.000287 | -3.68 | 0.00779192 | 0.00794418 | 0.00749223 | 0 |
| 1727826600 | 0.0077957 | -0.000455 | -5.51 | 0.00827728 | 0.0084476 | 0.00771566 | 0 |
| 1727740200 | 0.00825031 | -0.000188 | -2.23 | 0.00845565 | 0.00845953 | 0.00818932 | 0 |
| 1727653800 | 0.00843835 | -7.0E-5 | -0.82 | 0.00850987 | 0.00853248 | 0.00838356 | 0 |
| 1727567400 | 0.00850872 | -7.0E-5 | -0.82 | 0.00858342 | 0.00860151 | 0.00843956 | 0 |
| 1727481000 | 0.00857843 | 0.00021653 | 2.59 | 0.00836037 | 0.00867354 | 0.00832047 | 0 |
| 1727394600 | 0.0083619 | 0.00017251 | 2.11 | 0.00821266 | 0.0084747 | 0.00813898 | 0 |
| 1727308200 | 0.00818939 | -0.000254 | -3.01 | 0.00843043 | 0.00847355 | 0.00813835 | 0 |
| 1727221800 | 0.00844344 | 2.0E-5 | 0.24 | 0.00842118 | 0.00849327 | 0.00825435 | 0 |
| 1727135400 | 0.0084234 | 0.00021201 | 2.58 | 0.00729889 | 0.00858771 | 0.00719955 | 0 |
| 1727049000 | 0.00821139 | -0.000117 | -1.40 | 0.00831843 | 0.00833668 | 0.00804018 | 0 |
| 1726962600 | 0.0083287 | 0.00020597 | 2.54 | 0.00813911 | 0.00833567 | 0.00805115 | 0 |
| 1726876200 | 0.00812273 | 0.00027761 | 3.54 | 0.00783971 | 0.00817663 | 0.00776031 | 0 |
| 1726789800 | 0.00784512 | 0.00035689 | 4.77 | 0.00757517 | 0.00791508 | 0.00755771 | 0 |
| 1726703400 | 0.00748823 | 5.4E-5 | 0.73 | 0.00744113 | 0.0075048 | 0.00724909 | 0 |
| 1726617000 | 0.0074341 | 0.0001161 | 1.59 | 0.00729889 | 0.00760306 | 0.00719955 | 0 |
| 1726530600 | 0.007318 | -5.3E-5 | -0.72 | 0.00738109 | 0.00742037 | 0.00717487 | 0 |
| 1726444200 | 0.00737117 | -0.000315 | -4.10 | 0.00768869 | 0.00772479 | 0.00734328 | 0 |
| 1726357800 | 0.00768666 | -8.1E-5 | -1.04 | 0.00776524 | 0.00776524 | 0.00760951 | 0 |
| 1726271400 | 0.00776749 | 0.00025115 | 3.34 | 0.00750785 | 0.00783144 | 0.00743455 | 0 |
| 1726185000 | 0.00751634 | 6.4E-5 | 0.86 | 0.00744154 | 0.00758941 | 0.00737044 | 0 |
| 1726098600 | 0.00745198 | -0.000143 | -1.88 | 0.0075843 | 0.00758484 | 0.00725494 | 0 |
| 1726012200 | 0.00759539 | 8.3E-5 | 1.10 | 0.00749389 | 0.00762506 | 0.00738434 | 0 |
| 1725925800 | 0.00751243 | 0.00019392 | 2.65 | 0.00798599 | 0.0079983 | 0.00723389 | 0 |
| 1725839400 | 0.00731851 | 0.00010128 | 1.40 | 0.00721589 | 0.0074031 | 0.0071349 | 0 |
| 1725753000 | 0.00721723 | 0.00014975 | 2.12 | 0.00708669 | 0.00734309 | 0.00706789 | 0 |
| 1725666600 | 0.00706748 | -0.000464 | -6.16 | 0.00753752 | 0.00765063 | 0.00685821 | 0 |
| 1725580200 | 0.00753195 | -0.000243 | -3.13 | 0.00778918 | 0.00784124 | 0.0074721 | 0 |
| 1725493800 | 0.00777465 | -1.0E-5 | -0.13 | 0.00769423 | 0.00791193 | 0.00735667 | 0 |
| 1725407400 | 0.00778444 | -0.000283 | -3.51 | 0.0080661 | 0.00810957 | 0.00774972 | 0 |
| 1725321000 | 0.00806724 | 0.00033781 | 4.37 | 0.00798599 | 0.00814483 | 0.00774139 | 0 |
| 1725234600 | 0.00772943 | -0.000257 | -3.22 | 0.00798599 | 0.0079983 | 0.00765276 | 0 |
| 1725148200 | 0.00798682 | -4.9E-5 | -0.61 | 0.00803004 | 0.00805112 | 0.00792793 | 0 |
| 1725061800 | 0.00803576 | -1.0E-6 | -0.01 | 0.00803178 | 0.00807338 | 0.00776285 | 0 |
|
LUA/ETH 0,00000318 ETH
+0,00%
|
LUA/USD $ 0,011688
+2,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
