Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011832 | Kucoin | 6882838.2424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.402,59 | 1738870159 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 59.0320632291 | 11 Minutes vor |
| 0.011814 | Gate.io | 4119529.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.377,60 | 1738870109 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 35.3319815964 | 12 Minutes vor |
| 0.011776 | LATOKEN | 657123.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.857,64 | 1738869909 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 5.63595517453 | 15 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738800136 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 5 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 20 Stundes vor |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 6 | https://gate.io/trade/HOTCROSS_ETH | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738800130 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 9 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01648384 | -0.00219456 | -13.3134027023 | 0.01344037 | 0.01821429 | 0 | CX |
| 4 | 0.01761115 | -0.00332187 | -18.8623116605 | 0.01344037 | 0.01868541 | 0 | CX |
| 12 | 0.00504283 | 0.00924645 | 183.358352354 | 0.00410166 | 0.0217565 | 407.2340119 | CX |
| 26 | 0.00680733 | 0.00748195 | 109.910199741 | 0.00410166 | 0.0217565 | 7073.32820541 | CX |
| 52 | 0.00450168 | 0.0097876 | 217.421051696 | 0.0040476 | 0.02493967 | 512056.100892 | CX |
| 156 | 0.30394347 | -0.28965419 | -95.298704723 | 0.00201806 | 0.31288992 | 989570.706211 | CX |
| 260 | 0.28459972 | -0.27031044 | -94.9791658263 | 0.00201806 | 0.5498741 | 888248.23917 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.01477099 | 0.00034954 | 2.42 | 0.01445988 | 0.01496089 | 0.01438414 | 0 |
| 1738713000 | 0.01442145 | -0.000853 | -5.58 | 0.01528233 | 0.01531885 | 0.01397504 | 0 |
| 1738626600 | 0.01527401 | 0.00019504 | 1.29 | 0.01512927 | 0.01545639 | 0.01344037 | 0 |
| 1738540200 | 0.01507897 | -0.001494 | -9.01 | 0.01654649 | 0.01675049 | 0.01461904 | 0 |
| 1738453800 | 0.01657267 | -0.000854 | -4.90 | 0.01749413 | 0.01763739 | 0.01644934 | 0 |
| 1738367400 | 0.01742698 | 0.00018789 | 1.09 | 0.01723872 | 0.01821429 | 0.01703685 | 0 |
| 1738281000 | 0.01723909 | 0.00071189 | 4.31 | 0.01648384 | 0.01739931 | 0.01639237 | 0 |
| 1738194600 | 0.0165272 | 0.00025059 | 1.54 | 0.01637943 | 0.01678504 | 0.01622531 | 0 |
| 1738108200 | 0.01627661 | -0.000509 | -3.03 | 0.01696042 | 0.01707103 | 0.01612116 | 0 |
| 1738021800 | 0.01678584 | -0.00037 | -2.16 | 0.01747473 | 0.01808704 | 0.01609064 | 0 |
| 1737935400 | 0.01715604 | -0.000456 | -2.59 | 0.01756218 | 0.01780582 | 0.01715604 | 0 |
| 1737849000 | 0.017612 | 5.8E-5 | 0.33 | 0.01754496 | 0.01775118 | 0.01735008 | 0 |
| 1737762600 | 0.01755354 | -9.8E-5 | -0.56 | 0.01769187 | 0.01810612 | 0.01736778 | 0 |
| 1737676200 | 0.01765191 | 0.00045506 | 2.65 | 0.0171915 | 0.01772823 | 0.01691579 | 0 |
| 1737589800 | 0.01719685 | -0.000408 | -2.32 | 0.01766293 | 0.01783524 | 0.01712339 | 0 |
| 1737503400 | 0.01760522 | 0.01760522 | 0 | 0.01732013 | 0.01782824 | 0.01698904 | 0 |
| 1737417000 | 0 | -0.017087 | -100.00 | 0.01747473 | 0.01808704 | 0.0165856 | 0 |
| 1737330600 | 0.01708693 | -0.000461 | -2.63 | 0.01747473 | 0.01824885 | 0.0165856 | 0 |
| 1737244200 | 0.01754745 | -0.000897 | -4.86 | 0.01842523 | 0.01852376 | 0.01713246 | 0 |
| 1737157800 | 0.0184449 | 0.000946 | 5.41 | 0.01752535 | 0.01868541 | 0.01752535 | 0 |
| 1737071400 | 0.0174989 | -0.000737 | -4.04 | 0.01825881 | 0.01831128 | 0.01731536 | 0 |
| 1736985000 | 0.01823608 | 0.0011412 | 6.68 | 0.01707781 | 0.01841416 | 0.0168877 | 0 |
| 1736898600 | 0.01709488 | 0.00050891 | 3.07 | 0.01661316 | 0.01723565 | 0.01657622 | 0 |
| 1736812200 | 0.01658597 | -0.000705 | -4.08 | 0.01731059 | 0.01731425 | 0.01561735 | 0 |
| 1736725800 | 0.01729125 | -0.000135 | -0.77 | 0.0173955 | 0.01747134 | 0.01710225 | 0 |
| 1736639400 | 0.01742608 | 8.0E-5 | 0.46 | 0.01731059 | 0.01757967 | 0.01708041 | 0 |
| 1736553000 | 0.01734562 | 0.000318 | 1.87 | 0.01767963 | 0.01780519 | 0.01696037 | 0 |
| 1736466600 | 0.01702762 | -0.000621 | -3.52 | 0.01761115 | 0.01778012 | 0.01678992 | 0 |
| 1736380200 | 0.01764857 | -0.00025 | -1.40 | 0.0179194 | 0.01808587 | 0.01702863 | 0 |
| 1736293800 | 0.01789878 | -0.001638 | -8.38 | 0.01955323 | 0.0196136 | 0.0177992 | 0 |
| 1736207400 | 0.01953723 | 0.0002473 | 1.28 | 0.01767963 | 0.01978882 | 0.01755285 | 0 |
| 1736121000 | 0.01928993 | -9.4E-5 | -0.48 | 0.0193743 | 0.01944638 | 0.01908683 | 0 |
| 1736034600 | 0.01938358 | 0.00027703 | 1.45 | 0.01911566 | 0.01944898 | 0.01894681 | 0 |
| 1735948200 | 0.01910655 | 0.00083968 | 4.60 | 0.01829422 | 0.01922537 | 0.01815737 | 0 |
| 1735861800 | 0.01826687 | 0.00050737 | 2.86 | 0.01767963 | 0.01850092 | 0.01755285 | 0 |
| 1735775400 | 0.0177595 | 9.5E-5 | 0.54 | 0.01767963 | 0.01784324 | 0.01755285 | 0 |
| 1735689000 | 0.01766431 | -0.000108 | -0.61 | 0.01778743 | 0.01824408 | 0.01756038 | 0 |
| 1735602600 | 0.01777211 | -9.0E-6 | -0.05 | 0.01765498 | 0.01818186 | 0.01749111 | 0 |
| 1735516200 | 0.01778123 | -0.000213 | -1.18 | 0.01799254 | 0.01805079 | 0.01761306 | 0 |
| 1735429800 | 0.01799429 | 0.0003701 | 2.10 | 0.01764613 | 0.01804687 | 0.01761624 | 0 |
| 1735343400 | 0.01762419 | -2.4E-5 | -0.14 | 0.01765498 | 0.01818186 | 0.01751718 | 0 |
| 1735257000 | 0.01764847 | -0.000859 | -4.64 | 0.01858291 | 0.01860692 | 0.01750409 | 0 |
| 1735170600 | 0.01850797 | -8.0E-6 | -0.04 | 0.01847988 | 0.01876565 | 0.01824344 | 0 |
| 1735084200 | 0.01851586 | 0.0004117 | 2.27 | 0.01810061 | 0.01872421 | 0.01779999 | 0 |
| 1734997800 | 0.01810416 | 0.00075684 | 4.36 | 0.01775017 | 0.01830047 | 0.0173267 | 0 |
| 1734911400 | 0.01734732 | -0.000325 | -1.84 | 0.01775017 | 0.01797982 | 0.01721265 | 0 |
| 1734825000 | 0.01767184 | -0.000698 | -3.80 | 0.01841061 | 0.01883185 | 0.01745237 | 0 |
| 1734738600 | 0.0183699 | 0.00013616 | 0.75 | 0.01811349 | 0.01849302 | 0.01651225 | 0 |
| 1734652200 | 0.01823374 | -0.000983 | -5.12 | 0.01917985 | 0.01969517 | 0.01767836 | 0 |
| 1734565800 | 0.01921679 | -0.001346 | -6.55 | 0.02060449 | 0.02068499 | 0.01920062 | 0 |
| 1734479400 | 0.02056315 | -0.000619 | -2.92 | 0.02107264 | 0.02141751 | 0.02040441 | 0 |
| 1734393000 | 0.02118208 | 0.00023171 | 1.11 | 0.00490644 | 0.0217565 | 0.00483257 | 0 |
| 1734306600 | 0.02095037 | 0.00046307 | 2.26 | 0.02052165 | 0.02095037 | 0.02032735 | 0 |
| 1734220200 | 0.0204873 | -0.000196 | -0.95 | 0.02072459 | 0.0208979 | 0.02027509 | 0 |
| 1734133800 | 0.02068346 | 0.0001307 | 0.64 | 0.02060072 | 0.02100729 | 0.02043632 | 0 |
| 1734047400 | 0.02055276 | 0.00023044 | 1.13 | 0.02031919 | 0.02112012 | 0.02014943 | 0 |
| 1733961000 | 0.02032232 | 0.00113903 | 5.94 | 0.0192717 | 0.02040902 | 0.01889338 | 0 |
| 1733874600 | 0.01918329 | -0.000482 | -2.45 | 0.01960152 | 0.02001136 | 0.01864942 | 0 |
| 1733788200 | 0.0196648 | -0.001499 | -7.08 | 0.00490644 | 0.0208848 | 0.00483257 | 0 |
| 1733701800 | 0.02116401 | -7.6E-5 | -0.36 | 0.02121881 | 0.02126916 | 0.02085555 | 0 |
| 1733615400 | 0.02124028 | -4.8E-5 | -0.23 | 0.02122146 | 0.02132545 | 0.02109145 | 0 |
| 1733529000 | 0.02128856 | 0.00119727 | 5.96 | 0.02008435 | 0.0216876 | 0.02007592 | 0 |
| 1733442600 | 0.02009129 | 0.01518356 | 309.38 | 0.00490644 | 0.02046727 | 0.00483257 | 8075 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -0.000539 | -10.37 | 0.00448872 | 0.00471865 | 0.0044253 | 4269 |
| 1733097000 | 0.00519769 | 0.00090041 | 20.95 | 0.0043097 | 0.00522769 | 0.00424909 | 2725 |
| 1733010600 | 0.00429728 | 0.00012706 | 3.05 | 0.0041605 | 0.00433118 | 0.00414836 | 0 |
| 1732924200 | 0.00417022 | 1.6E-5 | 0.39 | 0.00415441 | 0.00423212 | 0.00410658 | 0 |
| 1732837800 | 0.00415392 | -0.000905 | -17.89 | 0.00503843 | 0.005049 | 0.00410166 | 3086 |
| 1732751400 | 0.00505865 | 0.00043525 | 9.41 | 0.00463414 | 0.00508329 | 0.00458912 | 817 |
| 1732665000 | 0.0046234 | -0.000259 | -5.30 | 0.00501712 | 0.00508869 | 0.00452349 | 2214 |
| 1732578600 | 0.00488274 | 7.4E-5 | 1.54 | 0.00547997 | 0.00556318 | 0.0048088 | 2363 |
| 1732492200 | 0.00480847 | -0.000735 | -13.26 | 0.00556763 | 0.00562816 | 0.00468845 | 3179 |
| 1732405800 | 0.00554322 | 0.00082275 | 17.43 | 0.00472966 | 0.00560095 | 0.00471856 | 1511 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | -0.000625 | -11.54 | 0.00541266 | 0.00579444 | 0.00474085 | 2158 |
| 1732146600 | 0.00541511 | -6.4E-5 | -1.17 | 0.00547997 | 0.00556318 | 0.00534269 | 0 |
| 1732060200 | 0.00547951 | -0.000184 | -3.25 | 0.00566016 | 0.00566016 | 0.00541272 | 0 |
| 1731973800 | 0.00566366 | 0.00050306 | 9.75 | 0.00476285 | 0.00566366 | 0.00467548 | 662 |
| 1731887400 | 0.0051606 | -9.4E-5 | -1.79 | 0.00526953 | 0.0053075 | 0.00512336 | 0 |
| 1731801000 | 0.00525456 | 5.4E-5 | 1.04 | 0.00518429 | 0.0054064 | 0.00516487 | 0 |
| 1731714600 | 0.0052003 | 0.0004603 | 9.71 | 0.00476285 | 0.00523672 | 0.0046745 | 834 |
| 1731628200 | 0.00474 | -0.000308 | -6.10 | 0.00504283 | 0.00510164 | 0.00466202 | 2308 |
| 1731541800 | 0.00504794 | 0.00013942 | 2.84 | 0.00490022 | 0.00527253 | 0.00471301 | 5171 |
| 1731455400 | 0.00490852 | -0.000172 | -3.39 | 0.00506718 | 0.00519423 | 0.00485763 | 0 |
| 1731369000 | 0.00508024 | 7.7E-5 | 1.54 | 0.00499759 | 0.00523019 | 0.00492912 | 12140 |
| 1731282600 | 0.00500335 | 1.4E-5 | 0.28 | 0.00495607 | 0.00514547 | 0.00476676 | 12664 |
| 1731196200 | 0.00498907 | -0.000101 | -1.98 | 0.0050936 | 0.00526287 | 0.00476446 | 9848 |
| 1731109800 | 0.00508994 | -0.000103 | -1.98 | 0.00524729 | 0.00528409 | 0.00486756 | 28282 |
| 1731023400 | 0.00519255 | -3.6E-5 | -0.69 | 0.00520782 | 0.0055247 | 0.00467918 | 15105 |
| 1730937000 | 0.00522842 | 0.00061655 | 13.37 | 0.00461036 | 0.00644325 | 0.00460856 | 37150 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,014289
-3,26%
|
HOTCROSS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
