# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.00082 | LATOKEN | 1312.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,08 | 1743212841 | GOL/USDT | https://exchange.latoken.com/exchange/GOL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOL-USDT | 100 | 1 Stunde vor |
2.36 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | GOL/USDT | https://www.lbank.info/exchange/gol/usdt | USDT | 2 | https://www.lbank.info/exchange/gol/usdt | 0 | 3 Stundes vor |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | GOL/ETH | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | ETH | 3 | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | 0 | - |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GOL/BTC | https://exchange.latoken.com/exchange/GOL-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GOL-BTC | 0 | 3 Stundes vor |
8.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | GOL/ETH | https://exchange.latoken.com/exchange/GOL-ETH | ETH | 5 | https://exchange.latoken.com/exchange/GOL-ETH | 0 | 3 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00084028 | -2.09E-6 | -0.248726614938 | 0.00083585 | 0.00088733 | 6.25571429 | CX |
4 | 0.0008421 | -3.91E-6 | -0.464315401971 | 0.00079917 | 0.00176 | 3.78678571 | CX |
12 | 0.00196329 | -0.0011251 | -57.306867554 | 0.00078311 | 0.00212527 | 57.49321429 | CX |
26 | 0.00131758 | -0.00047939 | -36.384128478 | 0.0006521 | 0.00215488 | 146.67956044 | CX |
52 | 0.00353843 | -0.00270024 | -76.3118106053 | 0.0006521 | 0.014586 | 76.15560109 | CX |
156 | 1.18098933 | -1.18015114 | -99.9290264545 | 0.0006521 | 5.22420463 | 2144.57012334 | CX |
260 | 1.18098933 | -1.18015114 | -99.9290264545 | 0.0006521 | 5.22420463 | 2144.57012334 | CX |
The Concept of Gogolcoin is impacting Lives with Digital Currency. We have developed a gateway to impact the physical world through various platforms of which GogolCoin is the core like Metagol, Silwana. This ecosystem will support real-world activities all paving way for a better world to live in.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |