Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | Binance | 909838.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.012.884,30 | 1732439822 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 90.9150492282 | Kürzlich |
| 4.35 | Gate.io | 44916.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.241,29 | 1732439472 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 2 | https://gate.io/trade/SANTOS_USDT | 4.4882411254 | 6 Minutes vor |
| 4.33 | DigiFinex | 30296.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.207,56 | 1732439818 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 3.02731248724 | Kürzlich |
| 4.36 | LBank | 11402.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49.795,48 | 1732439822 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 4 | https://www.lbank.info/exchange/santos/usdt | 1.13934895047 | Kürzlich |
| 4.456E-5 | Binance | 3424.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,153805 | 1732439821 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 5 | https://www.binance.com/en/trade/SANTOS_BTC | 0.342149124532 | Kürzlich |
| 4.36 | LATOKEN | 879.6559 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.881,49 | 1732439160 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.0878990841553 | 11 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 9.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732429479 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.17039435 | 0.20698265 | 4.96314335358 | 3.7208943 | 4.35333948 | 14908.9157143 | CX |
| 4 | 3.35335 | 1.024027 | 30.5374327165 | 3.14213712 | 8.04107678 | 39914.9560714 | CX |
| 12 | 2.63008559 | 1.74729141 | 66.4347737064 | 2.45593744 | 8.04107678 | 28375.5191765 | CX |
| 26 | 5.99366493 | -1.61628793 | -26.9666047214 | 2.15526851 | 8.04107678 | 20968.0571351 | CX |
| 52 | 2.90422527 | 1.47315173 | 50.7244305467 | 2.15526851 | 9.7178584 | 20502.0856098 | CX |
| 156 | 8.6963671 | -4.3189901 | -49.6643029248 | 1.19969237 | 22.57110832 | 79729.1528846 | CX |
| 260 | 8.6963671 | -4.3189901 | -49.6643029248 | 1.19969237 | 22.57110832 | 79729.1528846 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 4.24396458 | 0.09 | 2.05 | 4.16998804 | 4.35333948 | 4.12864753 | 10094 |
| 1732319400 | 4.15881312 | 0.03 | 0.79 | 4.12475982 | 4.22326622 | 4.01750809 | 7274 |
| 1732233000 | 4.12638438 | 0.26 | 6.81 | 3.83264379 | 4.19019 | 3.7208943 | 14118 |
| 1732146600 | 3.8634408 | -0.23 | -5.54 | 4.09255622 | 4.10248656 | 3.76775051 | 15390 |
| 1732060200 | 4.08981591 | -0.1 | -2.27 | 4.20403731 | 4.24454595 | 4.00688832 | 9798 |
| 1731973800 | 4.18490232 | 0.1 | 2.47 | 4.02232239 | 4.2782805 | 3.83264286 | 30951 |
| 1731887400 | 4.08412494 | -0.08 | -1.92 | 4.17039435 | 4.27610896 | 3.98455912 | 16733 |
| 1731801000 | 4.16409148 | 0.05 | 1.14 | 4.12612893 | 4.2332453 | 4.06786891 | 14238 |
| 1731714600 | 4.11712689 | 0.24 | 6.06 | 3.94410503 | 4.53080079 | 3.88232275 | 53634 |
| 1731628200 | 3.88182794 | -0.14 | -3.51 | 4.02232239 | 4.22437573 | 3.83264286 | 18845 |
| 1731541800 | 4.02305542 | -0.3 | -6.94 | 4.29641802 | 4.33373685 | 3.85742033 | 16682 |
| 1731455400 | 4.32304285 | -0.47 | -9.78 | 4.76635564 | 4.79881534 | 4.19264599 | 28674 |
| 1731369000 | 4.79158248 | -0.07 | -1.47 | 4.85490767 | 5.0519557 | 4.61121653 | 32535 |
| 1731282600 | 4.86302569 | 0.35 | 7.87 | 4.5060656 | 5.14921674 | 4.48193604 | 43971 |
| 1731196200 | 4.50804287 | 0.06 | 1.40 | 4.51575675 | 4.69384561 | 4.357419 | 13417 |
| 1731109800 | 4.44590537 | -0 | -0.10 | 4.47345558 | 4.69384577 | 4.26676082 | 23158 |
| 1731023400 | 4.45038516 | -0.1 | -2.24 | 4.57794038 | 4.72322181 | 4.34690548 | 19213 |
| 1730937000 | 4.55240203 | 0.23 | 5.42 | 4.32136097 | 4.58010184 | 4.26197639 | 23693 |
| 1730850600 | 4.318292 | 0.07 | 1.61 | 4.21426271 | 4.69245008 | 4.01946758 | 58728 |
| 1730764200 | 4.24966995 | 0.24 | 5.87 | 4.20221679 | 4.98761241 | 3.85570231 | 77956 |
| 1730677800 | 4.01413035 | -0.2 | -4.79 | 4.20221679 | 4.30932474 | 3.82492022 | 51621 |
| 1730591400 | 4.21599068 | -0.28 | -6.22 | 4.46486254 | 4.65446179 | 4.14996199 | 20833 |
| 1730505000 | 4.49584545 | -0.1 | -2.18 | 4.58948257 | 4.73055415 | 4.40345706 | 38091 |
| 1730418600 | 4.59604461 | -0.49 | -9.58 | 5.09071974 | 5.09511622 | 4.48720692 | 52731 |
| 1730332200 | 5.08322716 | -0.07 | -1.32 | 5.11037506 | 5.41456133 | 5.02567053 | 22739 |
| 1730245800 | 5.15106923 | 0.07 | 1.28 | 5.4219139 | 5.78965148 | 4.91709302 | 86090 |
| 1730159400 | 5.0859268 | 1.83 | 56.03 | 3.15492756 | 8.04107678 | 3.14213712 | 300329 |
| 1730073000 | 3.25950153 | -0.1 | -2.86 | 3.35335 | 3.36803042 | 3.21451595 | 16069 |
| 1729986600 | 3.355353 | -0.03 | -0.84 | 3.36618801 | 3.523032 | 3.25133453 | 39852 |
| 1729900200 | 3.38363906 | 0.23 | 7.45 | 3.15492756 | 3.53703055 | 3.14213712 | 52512 |
| 1729813800 | 3.14908803 | -0.01 | -0.27 | 3.14818697 | 3.21574602 | 3.09604276 | 9177 |
| 1729727400 | 3.15752387 | -0.2 | -6.02 | 3.35889214 | 3.38001419 | 3.0892914 | 15066 |
| 1729641000 | 3.35977619 | -0.02 | -0.63 | 3.40464669 | 3.47169105 | 3.35232637 | 9810 |
| 1729554600 | 3.38114178 | -0.03 | -0.79 | 3.40662931 | 3.62124732 | 3.34512591 | 18523 |
| 1729468200 | 3.40804927 | -0.07 | -2.01 | 3.47981748 | 3.49979638 | 3.36539893 | 4652 |
| 1729381800 | 3.47802157 | -0.05 | -1.40 | 3.52926816 | 3.55641703 | 3.45766689 | 7363 |
| 1729295400 | 3.52753711 | 0.09 | 2.49 | 3.61282504 | 3.79463674 | 3.3547437 | 14033 |
| 1729209000 | 3.44171011 | -0.07 | -1.96 | 3.61282504 | 3.79463674 | 3.3547437 | 6269 |
| 1729122600 | 3.51039845 | -0.13 | -3.46 | 3.647794 | 3.68040321 | 3.45110296 | 16592 |
| 1729036200 | 3.6362445 | 0.04 | 1.10 | 3.5934959 | 3.74524495 | 3.52787696 | 18282 |
| 1728949800 | 3.59660214 | -0.04 | -1.22 | 3.61282504 | 3.93954792 | 3.3547437 | 51281 |
| 1728863400 | 3.6410951 | 0.22 | 6.41 | 3.4273569 | 3.98349631 | 3.40918586 | 60068 |
| 1728777000 | 3.42162954 | -0.03 | -0.83 | 3.45495598 | 3.5198841 | 3.39433733 | 5886 |
| 1728690600 | 3.45039951 | -0.15 | -4.10 | 3.61282504 | 3.79463674 | 3.29095787 | 41520 |
| 1728604200 | 3.5977456 | -0.01 | -0.23 | 3.60309156 | 3.80165554 | 3.51266576 | 30550 |
| 1728517800 | 3.60616779 | -0.17 | -4.40 | 3.71899197 | 4.00334107 | 3.46400036 | 72667 |
| 1728431400 | 3.77219953 | -0.5 | -11.71 | 4.36270442 | 5.43790615 | 3.72624344 | 226342 |
| 1728345000 | 4.27256205 | 1.41 | 49.41 | 2.59950148 | 5.26831877 | 2.58724172 | 171909 |
| 1728258600 | 2.85964269 | -0.05 | -1.85 | 2.89749637 | 3.17281455 | 2.83169664 | 65818 |
| 1728172200 | 2.91358084 | 0.24 | 8.89 | 2.68238868 | 3.194002 | 2.64846973 | 27694 |
| 1728085800 | 2.67566488 | 0.08 | 2.90 | 2.59950148 | 2.69411284 | 2.58724172 | 6544 |
| 1727999400 | 2.6001382 | 0.04 | 1.73 | 2.54964217 | 2.88428956 | 2.54964217 | 31209 |
| 1727913000 | 2.55600541 | -0.07 | -2.68 | 2.6237027 | 2.7185259 | 2.5467012 | 7172 |
| 1727826600 | 2.62638194 | -0.19 | -6.83 | 2.82327681 | 2.90944315 | 2.57953367 | 15205 |
| 1727740200 | 2.81888033 | -0.13 | -4.40 | 2.94126914 | 2.94808487 | 2.79892312 | 12763 |
| 1727653800 | 2.94863709 | 0.07 | 2.36 | 2.88286635 | 3.21163885 | 2.86851246 | 73239 |
| 1727567400 | 2.88056588 | 0.06 | 2.20 | 2.8220918 | 2.93124363 | 2.79865632 | 9371 |
| 1727481000 | 2.81858589 | 0.02 | 0.81 | 2.79401599 | 2.86033617 | 2.78580048 | 2242 |
| 1727394600 | 2.7960083 | 0.01 | 0.27 | 2.84370615 | 2.84578605 | 2.76675596 | 6960 |
| 1727308200 | 2.78835834 | 0.06 | 2.12 | 2.72691881 | 2.8828404 | 2.70581248 | 11547 |
| 1727221800 | 2.73040995 | 0.05 | 1.74 | 2.68064841 | 2.74544237 | 2.66014334 | 1313 |
| 1727135400 | 2.68370718 | 0.04 | 1.68 | 2.5812354 | 2.72694327 | 2.5137948 | 7001 |
| 1727049000 | 2.63944235 | -0.05 | -1.71 | 2.6795525 | 2.68207169 | 2.60336638 | 5395 |
| 1726962600 | 2.68535078 | 0.02 | 0.91 | 2.66592911 | 2.73475787 | 2.61727943 | 13158 |
| 1726876200 | 2.66124839 | 0.02 | 0.86 | 2.63463457 | 2.771461 | 2.61075462 | 10241 |
| 1726789800 | 2.63845856 | 0.06 | 2.48 | 2.6132923 | 2.69696612 | 2.6132923 | 9994 |
| 1726703400 | 2.57456365 | 0.03 | 1.08 | 2.55128707 | 2.593635 | 2.4804039 | 4557 |
| 1726617000 | 2.54701062 | 0.05 | 1.95 | 2.4992672 | 2.59940527 | 2.47656391 | 4634 |
| 1726530600 | 2.49827689 | -0.06 | -2.37 | 2.5605308 | 2.59136634 | 2.4723791 | 3270 |
| 1726444200 | 2.5590501 | -0.09 | -3.45 | 2.65301557 | 2.67257845 | 2.54898057 | 3290 |
| 1726357800 | 2.6504015 | 0 | 0.01 | 2.64810445 | 2.67253044 | 2.63233215 | 14318 |
| 1726271400 | 2.65007494 | 0.06 | 2.48 | 2.56949478 | 2.66168789 | 2.5644568 | 11910 |
| 1726185000 | 2.5860201 | 0.02 | 0.96 | 2.5660607 | 2.60504373 | 2.55296311 | 3000 |
| 1726098600 | 2.56154192 | -0.06 | -2.17 | 2.61939348 | 2.62428072 | 2.51942291 | 3334 |
| 1726012200 | 2.61832859 | 0.02 | 0.87 | 2.58812971 | 2.63765348 | 2.55412044 | 2338 |
| 1725925800 | 2.59564912 | 0.02 | 0.79 | 2.5812354 | 2.64478059 | 2.5137948 | 8360 |
| 1725839400 | 2.57524189 | 0.06 | 2.57 | 2.51426128 | 2.5968577 | 2.48929595 | 893 |
| 1725753000 | 2.510671 | -0.02 | -0.89 | 2.53842266 | 2.55665866 | 2.49915807 | 1112 |
| 1725666600 | 2.53334308 | -0.01 | -0.58 | 2.54900549 | 2.61055685 | 2.46943546 | 7224 |
| 1725580200 | 2.54817821 | -0.03 | -1.08 | 2.5812354 | 2.59208836 | 2.5137948 | 1475 |
| 1725493800 | 2.5760516 | 0.02 | 0.67 | 2.54135166 | 2.63032095 | 2.45593744 | 2327 |
| 1725407400 | 2.55887712 | -0.08 | -3.05 | 2.63793071 | 2.66761291 | 2.55209939 | 4071 |
| 1725321000 | 2.63930604 | 0.11 | 4.47 | 2.63008559 | 2.68650322 | 2.54351405 | 14072 |
| 1725234600 | 2.52627722 | -0.1 | -3.94 | 2.63008559 | 2.68650322 | 2.51541742 | 7508 |
| 1725148200 | 2.62996069 | -0.02 | -0.93 | 2.65151534 | 2.66887191 | 2.58676753 | 6081 |
| 1725061800 | 2.65464847 | 0.04 | 1.59 | 2.60967549 | 2.80402761 | 2.53037552 | 33281 |
| 1724975400 | 2.61309595 | -0.08 | -2.96 | 2.68574715 | 2.74456878 | 2.58719557 | 13254 |
| 1724889000 | 2.69291295 | 0.09 | 3.31 | 2.59940558 | 2.90178458 | 2.54743309 | 32471 |
| 1724802600 | 2.6065502 | -0.17 | -6.02 | 2.757701 | 2.8284282 | 2.50844193 | 6617 |
| 1724716200 | 2.77349291 | 0.06 | 2.03 | 2.72173449 | 2.90873103 | 2.70727084 | 14201 |
| 1724629800 | 2.71823796 | -0.09 | -3.21 | 2.81699332 | 2.82806671 | 2.66990507 | 2145 |
| 1724543400 | 2.80852974 | 0.06 | 2.33 | 2.7482345 | 2.93213315 | 2.71950599 | 5642 |
|
SANTOS/BTC 0,00004456 BTC
+3,22%
|
SANTOS/EUR 4,18 €
+3,80%
|
|
SANTOS/USD $ 4,38
+3,70%
|
SANTOS/GBP £ 3,46
+3,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
