Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.81740105 | -0.63768423 | -9.35377316551 | 5.76110335 | 8.45308497 | 0 | CX |
| 4 | 8.47452133 | -2.29480451 | -27.0788687719 | 1.1882183 | 9.05594305 | 0 | CX |
| 12 | 12.6454533 | -6.46573648 | -51.1309189683 | 1.08837892 | 12.85240648 | 0 | CX |
| 26 | 7.58542095 | -1.40570413 | -18.5316561766 | 1.08837892 | 13.05582935 | 0 | CX |
| 52 | 12.16059065 | -5.98087383 | -49.1824287334 | 1.03377456 | 13.05582935 | 0 | CX |
| 156 | 6.98604863 | -0.80633181 | -11.5420297325 | 0.6654779 | 110206.028787 | 0.19926822 | CX |
| 260 | 49.57316185 | -43.39344503 | -87.5341483388 | 0.6654779 | 110206.028787 | 1.65407846 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 5.98491303 | -0.41 | -6.34 | 8.29596975 | 8.45308497 | 5.76110335 | 0 |
| 1741564200 | 6.39013671 | -0.59 | -8.42 | 6.99767009 | 7.0261353 | 6.34685051 | 0 |
| 1741477800 | 6.97776035 | 0.18 | 2.66 | 6.79644175 | 7.0951833 | 6.69851508 | 0 |
| 1741391400 | 6.79688702 | -0.21 | -3.01 | 8.29596975 | 8.45308497 | 6.72494479 | 0 |
| 1741305000 | 7.00794301 | -0.14 | -2.02 | 7.12848282 | 7.37792708 | 6.93329738 | 0 |
| 1741218600 | 7.15211371 | 0.25 | 3.60 | 6.88794387 | 7.21626379 | 6.85445352 | 0 |
| 1741132200 | 6.90352818 | 0.05 | 0.74 | 6.81740105 | 7.05978467 | 6.3995509 | 0 |
| 1741045800 | 6.85286329 | -1.15 | -14.36 | 8.29596975 | 8.45308497 | 6.673612 | 0 |
| 1740959400 | 8.0019671 | 0.98 | 13.92 | 7.04343705 | 8.10867187 | 6.92607771 | 0 |
| 1740873000 | 7.02394077 | -0.08 | -1.15 | 7.09709158 | 7.24581036 | 6.82344394 | 0 |
| 1740786600 | 7.10561524 | -0.22 | -2.97 | 7.33559503 | 7.34437312 | 6.61334209 | 0 |
| 1740700200 | 7.32296856 | -0.09 | -1.15 | 7.44716591 | 7.56188547 | 7.11518846 | 0 |
| 1740613800 | 7.40842779 | -0.54 | -6.74 | 7.93148789 | 7.95645458 | 7.19816692 | 0 |
| 1740527400 | 7.94414616 | -0.06 | -0.73 | 8.00209432 | 8.04130951 | 7.46233676 | 0 |
| 1740441000 | 8.00218973 | -0.96 | -10.75 | 8.29596975 | 8.70170231 | 1.1882183 | 0 |
| 1740354600 | 8.96587214 | 0.17 | 1.91 | 8.79288638 | 9.03170787 | 8.73538348 | 0 |
| 1740268200 | 8.79781611 | 0.34 | 3.97 | 8.46405759 | 8.88941365 | 8.44580169 | 0 |
| 1740181800 | 8.46227652 | -0.26 | -2.97 | 8.70974889 | 9.03854588 | 8.32697933 | 0 |
| 1740095400 | 8.7212622 | 0.09 | 1.00 | 8.63879261 | 8.80268223 | 8.6164339 | 0 |
| 1740009000 | 8.63449897 | 0.16 | 1.86 | 8.49172768 | 8.70058914 | 8.44815524 | 0 |
| 1739922600 | 8.47671586 | -0.24 | -2.75 | 8.72463349 | 8.74680137 | 8.29126265 | 0 |
| 1739836200 | 8.71626886 | 0.25 | 3.01 | 8.29596975 | 9.05594305 | 8.19114146 | 0 |
| 1739749800 | 8.46157682 | -0.1 | -1.12 | 8.56777271 | 8.66837098 | 8.44898216 | 0 |
| 1739663400 | 8.55711814 | -0.11 | -1.30 | 8.67024746 | 8.71175259 | 8.51507233 | 0 |
| 1739577000 | 8.66999302 | 0.16 | 1.85 | 8.50142811 | 8.86775464 | 8.47639781 | 0 |
| 1739490600 | 8.51240073 | -0.19 | -2.14 | 8.69899891 | 8.76534351 | 8.31206293 | 0 |
| 1739404200 | 8.6989671 | 0.42 | 5.01 | 8.29596975 | 8.8775823 | 8.13990408 | 0 |
| 1739317800 | 8.28388396 | -0.17 | -2.04 | 8.47452133 | 8.66395013 | 8.21874794 | 0 |
| 1739231400 | 8.45648807 | 0.09 | 1.07 | 10.60934821 | 10.68469355 | 8.36539941 | 0 |
| 1739145000 | 8.36683062 | -0.02 | -0.25 | 8.3694068 | 8.52913 | 8.07441821 | 0 |
| 1739058600 | 8.38807616 | 0.04 | 0.48 | 8.34265905 | 8.46816039 | 8.23719466 | 0 |
| 1738972200 | 8.34838389 | -0.17 | -2.01 | 8.5737838 | 8.89975017 | 8.16763778 | 0 |
| 1738885800 | 8.51981123 | -0.34 | -3.88 | 8.87290701 | 9.08237276 | 8.48202724 | 0 |
| 1738799400 | 8.86390628 | 0.21 | 2.42 | 8.67721269 | 8.97786252 | 8.63176377 | 0 |
| 1738713000 | 8.65415428 | -0.51 | -5.58 | 9.17075802 | 9.19267146 | 8.38626329 | 0 |
| 1738626600 | 9.16576468 | 0.12 | 1.29 | 10.60934821 | 10.68469355 | 1.08837892 | 0 |
| 1738540200 | 9.04872339 | -0.9 | -9.01 | 9.92936373 | 10.05178002 | 8.7727222 | 0 |
| 1738453800 | 9.94507525 | -0.51 | -4.90 | 10.49803176 | 10.58399987 | 9.87106571 | 0 |
| 1738367400 | 10.45773521 | 0.11 | 1.09 | 10.34476491 | 10.93019403 | 10.22362081 | 0 |
| 1738281000 | 10.34498755 | 0.43 | 4.31 | 9.89177057 | 10.44113315 | 9.83687566 | 0 |
| 1738194600 | 9.91778681 | 0.15 | 1.54 | 9.82911531 | 10.07251668 | 9.73662724 | 0 |
| 1738108200 | 9.76741419 | -0.31 | -3.03 | 10.17775843 | 10.24413484 | 9.67413101 | 0 |
| 1738021800 | 10.07299375 | -0.22 | -2.16 | 10.60934821 | 10.68469355 | 1.45297152 | 0 |
| 1737935400 | 10.29514958 | -0.27 | -2.59 | 10.538869 | 10.6850752 | 10.29514958 | 0 |
| 1737849000 | 10.56876541 | 0.04 | 0.33 | 10.52853247 | 10.65228456 | 10.41158659 | 0 |
| 1737762600 | 10.53368483 | -0.06 | -0.56 | 10.6166951 | 10.86528063 | 10.42220936 | 0 |
| 1737676200 | 10.59271435 | 0.27 | 2.65 | 10.31642692 | 10.63851312 | 10.15097888 | 0 |
| 1737589800 | 10.3196392 | -0.25 | -2.32 | 10.59932973 | 10.70272681 | 10.27555789 | 0 |
| 1737503400 | 10.56469441 | 0.2 | 1.88 | 10.39361693 | 10.69852859 | 10.19493297 | 0 |
| 1737417000 | 10.36925453 | 0.12 | 1.13 | 10.60934821 | 10.89816669 | 10.2756851 | 0 |
| 1737330600 | 10.25367625 | -0.28 | -2.62 | 10.48639124 | 10.95093069 | 9.95283559 | 0 |
| 1737244200 | 10.53002729 | -0.54 | -4.87 | 11.05677673 | 11.11590167 | 10.28099649 | 0 |
| 1737157800 | 11.06857627 | 0.57 | 5.41 | 10.51676473 | 11.212906 | 10.51676473 | 0 |
| 1737071400 | 10.50089418 | -0.44 | -4.04 | 10.95690997 | 10.98839663 | 10.39075451 | 0 |
| 1736985000 | 10.94326576 | 0.68 | 6.68 | 10.24820584 | 11.05012955 | 10.13412238 | 0 |
| 1736898600 | 10.25844696 | 0.31 | 3.07 | 9.96937404 | 10.34292024 | 9.94720616 | 0 |
| 1736812200 | 9.95305823 | -0.42 | -4.08 | 10.60934821 | 10.68469355 | 9.37179553 | 0 |
| 1736725800 | 10.37628337 | -0.08 | -0.77 | 10.43884321 | 10.48435574 | 10.26286781 | 0 |
| 1736639400 | 10.45719453 | 0.05 | 0.46 | 10.38789209 | 10.54936455 | 10.24976427 | 0 |
| 1736553000 | 10.40891499 | 0.19 | 1.87 | 10.60934821 | 10.68469355 | 10.17772663 | 0 |
| 1736466600 | 10.21808679 | -0.37 | -3.52 | 10.56825654 | 10.66964992 | 10.07544271 | 0 |
| 1736380200 | 10.59071066 | -0.15 | -1.40 | 10.75323267 | 10.85313124 | 10.21869108 | 0 |
| 1736293800 | 10.74086065 | -0.98 | -8.39 | 11.73367616 | 11.76990171 | 10.68109961 | 0 |
| 1736207400 | 11.72407114 | 0.15 | 1.28 | 10.60934821 | 11.87504805 | 10.53327137 | 0 |
| 1736121000 | 11.57567041 | -0.06 | -0.48 | 11.62630349 | 11.66955789 | 11.4537948 | 0 |
| 1736034600 | 11.63186932 | 0.17 | 1.45 | 11.47109656 | 11.67111632 | 11.36976678 | 0 |
| 1735948200 | 11.46562615 | 0.5 | 4.60 | 10.97815551 | 11.53693229 | 10.89603578 | 0 |
| 1735861800 | 10.96174429 | 0.3 | 2.86 | 10.60934821 | 11.10219384 | 10.53327137 | 0 |
| 1735775400 | 10.65727789 | 0.06 | 0.54 | 10.60934821 | 10.70752932 | 10.53327137 | 0 |
| 1735689000 | 10.60015665 | -0.06 | -0.61 | 10.67403897 | 10.94806827 | 10.53778764 | 0 |
| 1735602600 | 10.66484741 | -0.01 | -0.05 | 10.59455903 | 10.91072955 | 10.49621889 | 0 |
| 1735516200 | 10.67031782 | -0.13 | -1.18 | 10.79712316 | 10.83207653 | 10.56940151 | 0 |
| 1735429800 | 10.79817272 | 0.22 | 2.10 | 10.58924764 | 10.82972298 | 10.57130979 | 0 |
| 1735343400 | 10.5760805 | -0.01 | -0.14 | 10.59455903 | 10.91072955 | 10.51186681 | 0 |
| 1735257000 | 10.59064705 | -0.52 | -4.64 | 11.15139571 | 11.16580324 | 10.50401105 | 0 |
| 1735170600 | 11.10642387 | -0 | -0.04 | 11.08956738 | 11.26105832 | 10.94768661 | 0 |
| 1735084200 | 11.11116277 | 0.25 | 2.27 | 10.86197294 | 11.23618704 | 10.68157669 | 0 |
| 1734997800 | 10.86410386 | 0.45 | 4.36 | 10.86970149 | 10.98190847 | 10.39756071 | 0 |
| 1734911400 | 10.40993274 | -0.19 | -1.84 | 10.65168027 | 10.78949003 | 10.329117 | 0 |
| 1734825000 | 10.60467292 | -0.42 | -3.80 | 11.04799863 | 11.30078239 | 10.47296966 | 0 |
| 1734738600 | 11.02357262 | 0.08 | 0.75 | 10.86970149 | 11.09745494 | 9.90881789 | 0 |
| 1734652200 | 10.94186635 | -0.59 | -5.12 | 11.50961205 | 11.81884915 | 10.6085849 | 0 |
| 1734565800 | 11.53177993 | -0.81 | -6.55 | 12.36452239 | 12.41283373 | 11.52207949 | 0 |
| 1734479400 | 12.33971472 | -0.37 | -2.92 | 12.6454533 | 12.85240648 | 12.24445964 | 0 |
| 1734393000 | 12.71113001 | 0.14 | 1.11 | 9.902775 | 13.05582935 | 9.65469834 | 0 |
| 1734306600 | 12.57207986 | 0.28 | 2.26 | 12.31481164 | 12.57207986 | 12.19821561 | 0 |
| 1734220200 | 12.29420219 | -0.12 | -0.95 | 12.43659184 | 12.54059321 | 12.16685618 | 0 |
| 1734133800 | 12.41191139 | 0.08 | 0.64 | 12.36226425 | 12.60623811 | 12.26360607 | 0 |
| 1734047400 | 12.333481 | 0.14 | 1.13 | 12.19331769 | 12.67395031 | 12.09144723 | 0 |
| 1733961000 | 12.19519416 | 0.68 | 5.94 | 11.56472959 | 12.24722665 | 11.33770765 | 0 |
|
KOMBAT/ETH 0,003180 ETH
+0,00%
|
KOMBAT/USD $ 6,18
+4,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
