ConcaveCNV

US$ 9,99

0,215426

(

2,20%

)

Offizielle Links

Website

Discord

Info

Rang 1880

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:06:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,017633

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 10,74

Vollständig verwässerte Marktkapitalisierung

US$ 3.530.850

Genesis-Datum

01.4.2022

Tagesbereich 9,72-10,20

52-Wochen-Bereich 3,69-48,07

Umlaufendes Angebot 353.382 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00303759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	CNV/ETH	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	ETH	1	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.4849709	-0.49336536	-4.70545283058	9.62281173	11.34157128	0.06172281	CX
4	11.80689969	-1.81529415	-15.3748587492	9.46367239	12.46930695	0.07715351	CX
12	6.97202844	3.0195771	43.3098792695	6.87713413	12.46930695	0.05591361	CX
26	9.30331802	0.68828752	7.39830153629	6.55107922	12.46930695	0.05838644	CX
52	4.6171943	5.37441124	116.399936646	3.68985333	48.06987387	4.26094533	CX
156	0	0	0	0	48.06987387	2.49997454	CX
260	0	0	0	0	48.06987387	2.49997454	CX

Concave is a community-driven, product and investment organization that aims to bring value to investors through the development of innovative DeFi products and active treasury management.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736466600	9.75904764	-0.36	-3.52	10.0934863	10.19032467	9.62281173
1736380200	10.11493169	-0.14	-1.40	10.27015254	10.36556324	9.75962479
1736293800	10.25833631	-0.94	-8.39	11.20655041	11.24114856	10.20126
1736207400	11.19737688	0.14	1.28	10.13273197	11.34157128	10.06007281
1736121000	11.05564293	-0.05	-0.48	11.10400137	11.14531259	10.93924249
1736034600	11.10931715	0.16	1.45	10.95576698	11.14680101	10.85898936
1735948200	10.95054232	0.48	4.60	10.4849709	11.01864509	10.40654033
1735861800	10.46929694	0.29	2.86	10.13273197	10.60343691	10.06007281
1735775400	10.17850845	0.05	0.54	10.13273197	10.22650237	10.06007281
1735689000	10.12395333	-0.06	-0.61	10.19451655	10.4562353	10.06438619
1735602600	10.18573791	-0.01	-0.05	10.11860717	10.42057399	10.02468489
1735516200	10.19096257	-0.12	-1.18	10.31207128	10.34545439	10.09457983
1735429800	10.31307368	0.21	2.10	10.1135344	10.34320658	10.09640239
1735343400	10.10095877	-0.01	-0.14	10.11860717	10.42057399	10.03962983
1735257000	10.11487094	-0.49	-4.64	10.65042843	10.66418871	10.03212698
1735170600	10.60747691	-0	-0.04	10.59137768	10.75516453	10.45587079
1735084200	10.61200292	0.24	2.27	10.37400774	10.73141058	10.20171563
1734997800	10.37604292	0.43	4.36	10.17316229	10.48855526	9.93045885
1734911400	9.94227507	-0.19	-1.84	10.17316229	10.30478106	9.86508991
1734825000	10.12826671	-0.4	-3.80	10.55167638	10.79310403	10.00248011
1734738600	10.52834769	0.08	0.75	10.38138908	10.5989109	9.46367239
1734652200	10.450312	-0.56	-5.12	10.99255219	11.28789707	10.13200294
1734565800	11.01372419	-0.77	-6.55	11.80905638	11.85519737	11.00445954
1734479400	11.78536318	-0.35	-2.92	12.07736671	12.27502269	11.69438736
1734393000	12.14009294	0.13	1.11	11.04519363	12.46930695	10.82837045
1734306600	12.00728951	0.27	2.26	11.76157885	12.00728951	11.6502208
1734220200	11.74189527	-0.11	-0.95	11.87788817	11.97721737	11.62027016
1734133800	11.85431647	0.07	0.64	11.80689969	12.03991322	11.71267365
1734047400	11.7794095	0.13	1.13	11.64554291	12.10458351	11.54824891
1733961000	11.64733509	0.65	5.94	11.04519363	11.69703006	10.82837045
1733874600	10.99452662	-0.28	-2.45	11.23422285	11.46911969	10.68855018
1733788200	11.27049168	-0.86	-7.08	11.64356848	12.00668199	10.80659093
1733701800	12.12973476	-0.04	-0.36	12.16114344	12.19000054	11.95294702
1733615400	12.17344568	-0.03	-0.23	12.16266223	12.22225975	12.08815015
1733529000	12.20111812	0.69	5.96	11.5109473	12.42981828	11.50611753
1733442600	11.51492654	-0.13	-1.13	11.64356848	12.00668199	11.3624699
1733356200	11.64663645	0.64	5.86	10.99811098	11.83557454	10.99811098
1733269800	11.00202947	-0.05	-0.48	11.04801858	11.1490792	10.69328882
1733183400	11.05561256	-0.22	-1.97	11.26851724	11.41863494	10.8560429
1733097000	11.27747813	0.02	0.22	11.28543662	11.37404312	11.12672254
1733010600	11.25293441	0.33	3.05	10.89474179	11.34169279	10.8629686
1732924200	10.9201968	0.04	0.39	10.87879445	11.0822826	10.75355461
1732837800	10.87751866	-0.26	-2.31	11.09036259	11.11363053	10.74067523
1732751400	11.13486328	1.03	10.21	10.12708205	11.18911464	10.02869451
1732665000	10.10360148	-0.27	-2.59	10.36732504	10.5152253	9.88525951
1732578600	10.37188143	0.16	1.54	9.45790097	10.7489071	9.22096895
1732492200	10.214109	-0.12	-1.12	10.37558729	10.488373	9.99932101
1732405800	10.33008419	0.23	2.30	10.11745289	10.62998545	10.09369893
1732319400	10.09779968	-0.15	-1.46	10.21492915	10.41705039	9.93270666
1732233000	10.24721873	0.9	9.64	9.34174353	10.28163463	9.22585947
1732146600	9.34596578	-0.11	-1.18	9.45790097	9.60151823	9.22096895
1732060200	9.4571112	-0.32	-3.25	9.76888944	9.76888944	9.34183466
1731973800	9.77493424	0.44	4.76	9.33393692	9.77493424	9.16270797
1731887400	9.33083858	-0.17	-1.79	9.52779592	9.59644545	9.26349521
1731801000	9.50073099	0.1	1.04	9.3736686	9.77526837	9.33855406
1731714600	9.40261683	0.11	1.22	9.33393692	9.51054241	9.16079429
1731628200	9.28916285	-0.42	-4.28	9.69498487	9.84911219	9.22710488
1731541800	9.70479629	-0.17	-1.72	9.85752631	10.1365897	9.4809259
1731455400	9.87423306	-0.35	-3.38	10.19339264	10.44897546	9.77186627
1731369000	10.21966779	0.54	5.57	9.66919573	10.27862741	9.47636952
1731282600	9.68034369	0.15	1.56	9.46825915	9.86074616	9.39906285
1731196200	9.53128915	0.54	6.03	8.99551902	9.59012726	8.99396985
1731109800	8.98904895	0.18	2.01	8.9045432	9.06714539	8.78112592
1731023400	8.8116537	0.54	6.53	8.23918949	8.86784911	8.21567854
1730937000	8.27178283	0.9	12.19	7.37074251	8.33493432	7.3678568
1730850600	7.3731422	0.11	1.46	7.3141522	7.52736065	7.23484073
1730764200	7.26694806	-0.2	-2.64	7.7899603	8.00404965	7.17843268
1730677800	7.46411802	-0.09	-1.20	7.57593171	7.57678224	7.32344723
1730591400	7.55488121	-0.07	-0.95	7.63890095	7.66037671	7.52186261
1730505000	7.62772262	-0.02	-0.26	7.65922243	7.85295992	7.5122942
1730418600	7.64755808	-0.43	-5.35	8.07877436	8.10179929	7.61213978
1730332200	8.0802324	0.08	0.95	8.00262198	8.25522796	7.91520014
1730245800	8.00380664	0.21	2.72	7.7899603	8.14244225	7.77920723
1730159400	7.79223849	0.18	2.36	6.97202844	8.09353705	6.87713413
1730073000	7.61238279	0.08	1.07	7.52277389	7.66311054	7.48121965
1729986600	7.5318259	0.2	2.73	7.40236382	7.5967392	7.3774252
1729900200	7.33161835	-0.36	-4.66	7.70262959	7.77006409	7.26075137
1729813800	7.68971983	0.03	0.38	7.65284349	7.76787702	7.62125255
1729727400	7.66055897	-0.31	-3.86	7.9586073	7.96611015	7.46961606
1729641000	7.96799345	-0.13	-1.62	8.11024379	8.11024379	7.91845036
1729554600	8.09936922	-0.23	-2.71	8.34747957	8.39857183	8.07200053
1729468200	8.32539629	0.28	3.48	8.0516183	8.36363955	8.00857565
1729381800	8.04530012	0.02	0.23	8.02321684	8.08655059	7.9974277
1729295400	8.02677082	0.12	1.53	6.97202844	8.12664678	6.87713413
1729209000	7.90614812	-0.02	-0.29	6.97202844	8.09353705	6.87713413
1729122600	7.92880854	0.04	0.48	7.91659743	8.03126645	7.87519508
1729036200	7.89099055	-0.09	-1.16	7.98621899	8.14800104	7.73671135
1728949800	7.98375854	0.49	6.50	6.97202844	8.09353705	6.87713413
1728863400	7.49646836	-0.03	-0.35	7.53021598	7.54024003	7.40245495
1728777000	7.52286501	0.13	1.75	7.40853013	7.55718978	7.3984757
1728690600	7.39325105	0.16	2.15	7.23678479	7.50321181	7.23040585
1728604200	7.23793907	0.04	0.61	7.20288528	7.3276391	7.07901236