ConcaveCNV

US$ 10,21

0,875616

(

9,38%

)

Offizielle Links

Website

Discord

Info

Rang 1922

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:06:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,017633

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 10,74

Vollständig verwässerte Marktkapitalisierung

US$ 3.607.375

Genesis-Datum

01.4.2022

Tagesbereich 9,23-10,28

52-Wochen-Bereich 3,07-48,07

Umlaufendes Angebot 353.382 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00303759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	CNV/ETH	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	ETH	1	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.69498487	0.51317046	5.29315379942	9.16079429	9.84911219	0.06172281	CX
4	7.65284349	2.55531184	33.3903580197	6.87713413	10.44897546	0.04629211	CX
12	7.67845037	2.52970496	32.9455142392	6.55107922	10.44897546	0.05591361	CX
26	13.69893488	-3.49077955	-25.4821238336	3.90882099	13.87385558	0.63429602	CX
52	4.46312383	5.7450315	128.722207109	3.07199148	48.06987387	4.27289436	CX
156	0	0	0	0	48.06987387	2.70883466	CX
260	0	0	0	0	48.06987387	2.70883466	CX

Concave is a community-driven, product and investment organization that aims to bring value to investors through the development of innovative DeFi products and active treasury management.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	9.34596578	-0.11	-1.18	9.45790097	9.60151823	9.22096895
1732060200	9.4571112	-0.32	-3.25	9.76888944	9.76888944	9.34183466
1731973800	9.77493424	0.44	4.76	9.33393692	9.77493424	9.16270797
1731887400	9.33083858	-0.17	-1.79	9.52779592	9.59644545	9.26349521
1731801000	9.50073099	0.1	1.04	9.3736686	9.77526837	9.33855406
1731714600	9.40261683	0.11	1.22	9.33393692	9.51054241	9.16079429
1731628200	9.28916285	-0.42	-4.28	9.69498487	9.84911219	9.22710488
1731541800	9.70479629	-0.17	-1.72	9.85752631	10.1365897	9.4809259
1731455400	9.87423306	-0.35	-3.38	10.19339264	10.44897546	9.77186627
1731369000	10.21966779	0.54	5.57	9.66919573	10.27862741	9.47636952
1731282600	9.68034369	0.15	1.56	9.46825915	9.86074616	9.39906285
1731196200	9.53128915	0.54	6.03	8.99551902	9.59012726	8.99396985
1731109800	8.98904895	0.18	2.01	8.9045432	9.06714539	8.78112592
1731023400	8.8116537	0.54	6.53	8.23918949	8.86784911	8.21567854
1730937000	8.27178283	0.9	12.19	7.37074251	8.33493432	7.3678568
1730850600	7.3731422	0.11	1.46	7.3141522	7.52736065	7.23484073
1730764200	7.26694806	-0.2	-2.64	7.7899603	8.00404965	7.17843268
1730677800	7.46411802	-0.09	-1.20	7.57593171	7.57678224	7.32344723
1730591400	7.55488121	-0.07	-0.95	7.63890095	7.66037671	7.52186261
1730505000	7.62772262	-0.02	-0.26	7.65922243	7.85295992	7.5122942
1730418600	7.64755808	-0.43	-5.35	8.07877436	8.10179929	7.61213978
1730332200	8.0802324	0.08	0.95	8.00262198	8.25522796	7.91520014
1730245800	8.00380664	0.21	2.72	7.7899603	8.14244225	7.77920723
1730159400	7.79223849	0.18	2.36	6.97202844	8.09353705	6.87713413
1730073000	7.61238279	0.08	1.07	7.52277389	7.66311054	7.48121965
1729986600	7.5318259	0.2	2.73	7.40236382	7.5967392	7.3774252
1729900200	7.33161835	-0.36	-4.66	7.70262959	7.77006409	7.26075137
1729813800	7.68971983	0.03	0.38	7.65284349	7.76787702	7.62125255
1729727400	7.66055897	-0.31	-3.86	7.9586073	7.96611015	7.46961606
1729641000	7.96799345	-0.13	-1.62	8.11024379	8.11024379	7.91845036
1729554600	8.09936922	-0.23	-2.71	8.34747957	8.39857183	8.07200053
1729468200	8.32539629	0.28	3.48	8.0516183	8.36363955	8.00857565
1729381800	8.04530012	0.02	0.23	8.02321684	8.08655059	7.9974277
1729295400	8.02677082	0.12	1.53	6.97202844	8.12664678	6.87713413
1729209000	7.90614812	-0.02	-0.29	6.97202844	8.09353705	6.87713413
1729122600	7.92880854	0.04	0.48	7.91659743	8.03126645	7.87519508
1729036200	7.89099055	-0.09	-1.16	7.98621899	8.14800104	7.73671135
1728949800	7.98375854	0.49	6.50	6.97202844	8.09353705	6.87713413
1728863400	7.49646836	-0.03	-0.35	7.53021598	7.54024003	7.40245495
1728777000	7.52286501	0.13	1.75	7.40853013	7.55718978	7.3984757
1728690600	7.39325105	0.16	2.15	7.23678479	7.50321181	7.23040585
1728604200	7.23793907	0.04	0.61	7.20288528	7.3276391	7.07901236
1728517800	7.19395477	-0.22	-2.98	7.40467239	7.49543558	7.14851242
1728431400	7.41475719	0.04	0.56	7.37873137	7.47298779	7.30914018
1728345000	7.37341559	-0.04	-0.50	6.97202844	8.09353705	6.87713413
1728258600	7.41065644	0.07	1.01	7.32192843	7.45515713	7.3140307
1728172200	7.33647849	0	0.03	7.35087667	7.3731422	7.26148039
1728085800	7.33429143	0.2	2.73	7.14401679	7.41092982	7.10911488
1727999400	7.13912627	-0.03	-0.46	6.97202844	8.09353705	6.87713413
1727913000	7.17226638	-0.27	-3.68	7.4429764	7.58841621	7.15671391
1727826600	7.44659113	-0.43	-5.51	7.90660376	8.06929708	7.37013499
1727740200	7.88084499	-0.18	-2.23	8.07698218	8.08068804	7.82258402
1727653800	8.06045769	-0.07	-0.83	8.12877309	8.15037036	8.00812002
1727567400	8.12767956	-0.07	-0.81	8.19903255	8.21631643	8.06161198
1727481000	8.19426353	0.21	2.59	7.98597598	8.28511785	7.94785423
1727394600	7.98743403	0.16	2.11	7.84487993	8.09517735	7.77449897
1727308200	7.82264477	-0.24	-3.01	8.05289409	8.09408381	7.77389145
1727221800	8.06531784	0.02	0.24	8.04405471	8.11291687	7.88470273
1727135400	8.04618102	0.2	2.58	6.97202844	8.20313329	6.87713413
1727049000	7.84366489	-0.11	-1.41	7.94591017	7.96334594	7.68012105
1726962600	7.95572159	0.2	2.54	7.77462047	7.96237391	7.69060073
1726876200	7.75897688	0.27	3.54	7.48863137	7.81046403	7.41278275
1726789800	7.49379528	0.34	4.77	7.23593426	7.56062226	7.21925789
1726703400	7.15288655	0.05	0.73	7.10789984	7.1687124	6.92445978
1726617000	7.10118677	0.11	1.59	6.97202844	7.26257393	6.87713413
1726530600	6.99028436	-0.05	-0.72	7.05055014	7.08806438	6.85356243
1726444200	7.04107286	-0.3	-4.10	7.34437622	7.37885287	7.0144332
1726357800	7.34243217	-0.08	-1.04	7.41749102	7.41749102	7.26874023
1726271400	7.4196477	0.24	3.34	7.17162848	7.48073364	7.10161203
1726185000	7.17973885	0.06	0.86	7.10829473	7.24954266	7.04037422
1726098600	7.11825803	-0.14	-1.89	7.24465215	7.24516854	6.93004895
1726012200	7.25525333	0.08	1.10	7.15829346	7.28359405	7.05364849
1725925800	7.17600261	0.19	2.65	8.15608102	8.21185118	6.9099401
1725839400	6.99077037	0.1	1.40	6.89274734	7.07157027	6.81537993
1725753000	6.89402313	0.14	2.12	6.76933006	7.01425094	6.7513779
1725666600	6.75098302	-0.44	-6.17	7.1999692	7.30801627	6.55107922
1725580200	7.19465341	-0.23	-3.12	7.44036407	7.49008942	7.13748597
1725493800	7.42648228	-0.01	-0.13	7.34966163	7.55761504	7.02722145
1725407400	7.43583806	-0.27	-3.51	7.70487741	7.74640126	7.40266758
1725321000	7.70597094	0.32	4.37	8.15608102	8.21185118	7.39470909
1725234600	7.38328775	-0.25	-3.22	7.62836051	7.64011599	7.31005146
1725148200	7.62915029	-0.05	-0.61	7.67043114	7.69057036	7.57289412
1725061800	7.6758988	-0	-0.02	7.67210181	7.71183349	7.41521282
1724975400	7.67714421	-0.02	-0.21	7.67845037	7.88473311	7.61845797
1724889000	7.6935472	0.21	2.80	7.4684314	7.75897688	7.35218283
1724802600	7.48386236	-0.67	-8.18	8.159392	8.20134112	7.31646077
1724716200	8.1501881	-0.19	-2.27	8.3374859	8.39298267	8.10438124
1724629800	8.33976409	-0.05	-0.56	8.41536971	8.48010075	8.31266879
1724543400	8.38690749	-0.01	-0.13	8.40622656	8.55749854	8.31239541
1724457000	8.39799469	0.43	5.38	7.96589751	8.49219036	7.96577601
1724370600	7.96960337	-0.02	-0.20	8.15608102	8.21185118	7.84457617
1724284200	7.98579373	0.15	1.92	7.83108927	8.02953503	7.73279286