Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | Binance | 531333.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.925.394,97 | 1752622983 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 62.4581782717 | Kürzlich |
| 11.27 | OKX | 154810.631178 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.727.954,92 | 1752622983 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 18.1979840412 | Kürzlich |
| 11.27 | Coinbase | 105212.675 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.172.828,61 | 1752622981 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 12.3677461038 | Kürzlich |
| 11.22 | Gate.io | 53698.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 600.590,74 | 1752622128 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 6.31228492587 | 14 Minutes vor |
| 9.57E-5 | Binance | 3396.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,324006 | 1752622974 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 5 | https://www.binance.com/en/trade/AUCTION_BTC | 0.39924669596 | Kürzlich |
| 11.22 | LATOKEN | 1529.666 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.040,73 | 1752622396 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.179812182435 | 10 Minutes vor |
| 11.08 | HTX | 630.8342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.226,48 | 1752616216 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.0741545371714 | 2 Stundes vor |
| 9.464E-5 | Upbit | 90.11693032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008570 | 1752622448 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.010593241868 | 9 Minutes vor |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 24 Stundes vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 10 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 24 Stundes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 11 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 13 | https://gate.io/trade/AUCTION_ETH | 0 | 24 Stundes vor |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752537731 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 14 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 24 Stundes vor |
| 0.0001121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752622534 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 15 | https://hitbtc.com/AUCTION-to-BTC | 0 | 8 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 16 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752537731 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 17 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 24 Stundes vor |
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96 | 2.31 | 25.78125 | 8.71 | 14.51 | 120957.262714 | CX |
| 4 | 9.55 | 1.72 | 18.0104712042 | 7.79 | 14.51 | 43702.1162143 | CX |
| 12 | 11.29 | -0.02 | -0.177147918512 | 7.79 | 15.21 | 70037.2002262 | CX |
| 26 | 14.76 | -3.49 | -23.6449864499 | 7.31 | 67.6 | 126606.784227 | CX |
| 52 | 14.37 | -3.1 | -21.5727209464 | 7.31 | 67.6 | 77225.8034863 | CX |
| 156 | 5.74 | 5.53 | 96.3414634146 | 3.45 | 67.6 | 56172.3799745 | CX |
| 260 | 23.602364 | -12.332364 | -52.2505457504 | 3.45 | 71.04923596 | 69002.673684 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 11.75 | 0.26 | 2.26 | 11.65 | 13.17 | 11.23 | 144606 |
| 1752450600 | 11.49 | 1.5 | 15.02 | 9.99 | 14.51 | 9.96 | 631146 |
| 1752364200 | 9.99 | 0.16 | 1.63 | 9.82 | 10.91 | 9.62 | 27908 |
| 1752277800 | 9.83 | 0.18 | 1.87 | 9.67 | 10.16 | 9.44 | 21844 |
| 1752191400 | 9.65 | 0.33 | 3.54 | 9.32 | 9.69 | 9.26 | 6716 |
| 1752105000 | 9.32 | 0.32 | 3.56 | 9.04 | 9.37 | 8.94 | 7266 |
| 1752018600 | 9 | 0.04 | 0.45 | 8.96 | 9.06 | 8.71 | 7212 |
| 1751932200 | 8.96 | -0.03 | -0.33 | 9.01 | 9.08 | 8.9 | 2922 |
| 1751845800 | 8.99 | 0.12 | 1.35 | 8.87 | 9.17 | 8.69 | 5724 |
| 1751759400 | 8.87 | 0.15 | 1.72 | 8.72 | 9.11 | 8.7 | 9921 |
| 1751673000 | 8.72 | -0.32 | -3.54 | 9.05 | 9.1 | 8.58 | 4385 |
| 1751586600 | 9.04 | 0 | 0.00 | 9.03 | 9.19 | 8.91 | 5127 |
| 1751500200 | 9.04 | 0.62 | 7.36 | 8.43 | 9.17 | 8.34 | 9962 |
| 1751413800 | 8.42 | -0.43 | -4.86 | 8.85 | 8.87 | 8.37 | 6212 |
| 1751327400 | 8.85 | -0.41 | -4.43 | 9.25 | 9.27 | 8.76 | 41601 |
| 1751241000 | 9.26 | 0.25 | 2.77 | 9.01 | 9.31 | 8.88 | 8375 |
| 1751154600 | 9.01 | 0.1 | 1.12 | 8.91 | 9.04 | 8.79 | 2876 |
| 1751068200 | 8.91 | 0.24 | 2.77 | 8.67 | 8.97 | 8.54 | 36056 |
| 1750981800 | 8.67 | -0.22 | -2.47 | 8.89 | 9.11 | 8.6 | 40484 |
| 1750895400 | 8.89 | -0.33 | -3.58 | 9.22 | 9.22 | 8.83 | 40416 |
| 1750809000 | 9.22 | 0.14 | 1.54 | 9.09 | 9.35 | 8.99 | 14838 |
| 1750722600 | 9.08 | 0.73 | 8.74 | 8.36 | 9.1 | 8.28 | 30256 |
| 1750636200 | 8.35 | -0.29 | -3.36 | 8.75 | 8.87 | 7.79 | 50063 |
| 1750549800 | 8.64 | -0.46 | -5.05 | 9.16 | 9.33 | 8.51 | 11739 |
| 1750463400 | 9.1 | -0.32 | -3.40 | 9.46 | 9.57 | 9.03 | 13080 |
| 1750377000 | 9.42 | -0.06 | -0.63 | 9.52 | 9.58 | 9.29 | 12912 |
| 1750290600 | 9.48 | 0.03 | 0.32 | 9.43 | 9.51 | 9.13 | 12150 |
| 1750204200 | 9.45 | -0.17 | -1.77 | 9.55 | 9.72 | 9.26 | 17850 |
| 1750117800 | 9.62 | 0 | 0.00 | 9.62 | 9.96 | 9.54 | 18763 |
| 1750031400 | 9.62 | 0.03 | 0.31 | 9.58 | 9.72 | 9.45 | 11575 |
| 1749945000 | 9.59 | -0.06 | -0.62 | 9.65 | 9.92 | 9.38 | 18874 |
| 1749858600 | 9.65 | -0.47 | -4.64 | 10.02 | 10.08 | 9.13 | 42688 |
| 1749772200 | 10.12 | -0.47 | -4.44 | 10.55 | 10.56 | 10.02 | 15524 |
| 1749685800 | 10.59 | -0.44 | -3.99 | 11.02 | 11.04 | 10.44 | 17686 |
| 1749599400 | 11.03 | 0.28 | 2.60 | 10.81 | 11.05 | 10.59 | 17218 |
| 1749513000 | 10.75 | 0.28 | 2.67 | 10.46 | 10.88 | 10.26 | 21320 |
| 1749426600 | 10.47 | -0.21 | -1.97 | 10.66 | 10.71 | 10.43 | 12537 |
| 1749340200 | 10.68 | 0.2 | 1.91 | 10.49 | 10.7 | 10.43 | 6820 |
| 1749253800 | 10.48 | 0.49 | 4.90 | 9.96 | 10.85 | 9.94 | 59683 |
| 1749167400 | 9.99 | -0.65 | -6.11 | 10.65 | 10.72 | 9.75 | 46109 |
| 1749081000 | 10.64 | -0.15 | -1.39 | 10.82 | 10.95 | 10.54 | 15048 |
| 1748994600 | 10.79 | -0.05 | -0.46 | 10.85 | 10.99 | 10.72 | 11453 |
| 1748908200 | 10.84 | 0.25 | 2.36 | 10.63 | 10.88 | 10.36 | 30895 |
| 1748821800 | 10.59 | 0.19 | 1.83 | 10.41 | 10.72 | 10.2 | 33357 |
| 1748735400 | 10.4 | 0.22 | 2.16 | 10.11 | 10.52 | 9.66 | 75436 |
| 1748649000 | 10.18 | -1.53 | -13.07 | 11.77 | 11.89 | 10.07 | 81417 |
| 1748562600 | 11.71 | -0.09 | -0.76 | 11.82 | 11.96 | 11.64 | 17624 |
| 1748476200 | 11.8 | -0.2 | -1.67 | 12.01 | 12.09 | 11.52 | 14851 |
| 1748389800 | 12 | 0.23 | 1.95 | 11.79 | 12.1 | 11.52 | 27229 |
| 1748303400 | 11.77 | -0.07 | -0.59 | 11.87 | 11.98 | 11.63 | 29017 |
| 1748217000 | 11.84 | 0.05 | 0.42 | 11.82 | 12.1 | 11.37 | 45654 |
| 1748130600 | 11.79 | 0.21 | 1.81 | 11.53 | 12.04 | 11.49 | 30932 |
| 1748044200 | 11.58 | -0.83 | -6.69 | 12.42 | 12.69 | 11.51 | 45928 |
| 1747957800 | 12.41 | 0.43 | 3.59 | 11.96 | 12.41 | 11.94 | 37615 |
| 1747871400 | 11.98 | 0.16 | 1.35 | 11.85 | 12.13 | 11.6 | 65143 |
| 1747785000 | 11.82 | -0.19 | -1.58 | 11.78 | 11.9 | 11.46 | 34640 |
| 1747698600 | 12.01 | 0.1 | 0.84 | 11.94 | 12.01 | 11.94 | 210 |
| 1747612200 | 11.91 | 0.27 | 2.32 | 11.66 | 12.11 | 11.42 | 93313 |
| 1747525800 | 11.64 | -0.28 | -2.35 | 11.91 | 11.96 | 11.32 | 82560 |
| 1747439400 | 11.92 | 0.08 | 0.68 | 11.82 | 12.37 | 11.69 | 153298 |
| 1747353000 | 11.84 | -1.01 | -7.86 | 12.85 | 12.98 | 11.55 | 158743 |
| 1747266600 | 12.85 | -0.5 | -3.75 | 13.28 | 13.35 | 12.69 | 64040 |
| 1747180200 | 13.35 | 0.18 | 1.37 | 13.3 | 13.4 | 12.54 | 86184 |
| 1747093800 | 13.17 | -0.98 | -6.93 | 13.21 | 13.57 | 12.48 | 218130 |
| 1747007400 | 14.15 | 0.03 | 0.21 | 13.9 | 14.26 | 13.05 | 824994 |
| 1746921000 | 14.12 | 1.53 | 12.15 | 12.69 | 15.21 | 12.66 | 777526 |
| 1746834600 | 12.59 | 0.8 | 6.79 | 11.78 | 12.78 | 11.74 | 114430 |
| 1746748200 | 11.79 | 0.94 | 8.66 | 11.1 | 11.87 | 10.84 | 59838 |
| 1746661800 | 10.85 | -0.01 | -0.09 | 10.84 | 10.85 | 10.83 | 115 |
| 1746575400 | 10.86 | -0.29 | -2.60 | 11.33 | 11.37 | 10.32 | 101039 |
| 1746489000 | 11.15 | 0.02 | 0.18 | 11.16 | 11.18 | 11.15 | 14 |
| 1746402600 | 11.13 | -0.18 | -1.59 | 11.3 | 11.43 | 11.01 | 95226 |
| 1746316200 | 11.31 | -0.54 | -4.56 | 11.86 | 11.89 | 11.16 | 48401 |
| 1746229800 | 11.85 | 0.15 | 1.28 | 11.78 | 11.92 | 11.68 | 34053 |
| 1746143400 | 11.7 | -0.15 | -1.27 | 11.68 | 11.99 | 11.59 | 53239 |
| 1746057000 | 11.85 | 0 | 0.00 | 11.83 | 11.85 | 11.83 | 4 |
| 1745970600 | 11.85 | -0.45 | -3.66 | 12.25 | 12.36 | 11.71 | 55005 |
| 1745884200 | 12.3 | 0.35 | 2.93 | 11.9 | 12.44 | 11.56 | 93043 |
| 1745797800 | 11.95 | -0.79 | -6.20 | 12.71 | 12.71 | 11.91 | 88034 |
| 1745711400 | 12.74 | 0.39 | 3.16 | 12.38 | 12.78 | 12.19 | 145142 |
| 1745625000 | 12.35 | -0.19 | -1.52 | 12.52 | 12.56 | 12.07 | 147234 |
| 1745538600 | 12.54 | 0.61 | 5.11 | 12.02 | 12.61 | 11.6 | 194851 |
| 1745452200 | 11.93 | 0.22 | 1.88 | 11.76 | 12.11 | 11.52 | 49234 |
| 1745365800 | 11.71 | 0.4 | 3.54 | 11.29 | 11.86 | 10.9 | 36502 |
| 1745279400 | 11.31 | 0.02 | 0.18 | 11.29 | 11.62 | 11.1 | 95773 |
| 1745193000 | 11.29 | -0.11 | -0.96 | 11.41 | 11.57 | 11.06 | 108214 |
| 1745106600 | 11.4 | 0.02 | 0.18 | 11.34 | 11.4 | 11.34 | 1 |
| 1745020200 | 11.38 | 0.07 | 0.62 | 11.31 | 11.59 | 11.17 | 163355 |
| 1744933800 | 11.31 | 0.26 | 2.35 | 11.12 | 11.51 | 10.97 | 86823 |
| 1744847400 | 11.05 | -0.9 | -7.53 | 11.93 | 11.99 | 10.85 | 139465 |
| 1744761000 | 11.95 | -0.12 | -0.99 | 12.08 | 12.32 | 11.76 | 176738 |
|
AUCTION/BTC 0,00011100 BTC
+0,00%
|
AUCTION/EUR - €
-
|
|
AUCTION/USD $ 11,27
-4,00%
|
AUCTION/GBP £ 12,85
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
