ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bounce Token [NEW]AUCTION
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 11,27
-0,470
(
-4,00%
)
Info
Rang Rang 190
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11,25
Börse
CAPI
Angebot
US$ 11,26
Letzter Handelszeitpunkt
23:42:49
Volumen (24 Stunden)
$ 555.276
Letzte Handelsgröße
2,66
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 11,27
Vollständig verwässerte Marktkapitalisierung
US$ 112.700.000
Genesis-Datum
01.2.2021
Tagesbereich 10,86-11,74
52-Wochen-Bereich 7,31-67,60
Umlaufendes Angebot 6.590.077 / 10.000.000
65.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.27Binance531333.03/cdn/crypto/logos/exchanges/BINA.png$ 5.925.394,971752622983AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT62.4581782717Kürzlich
11.27OKX154810.631178/cdn/crypto/logos/exchanges/OKEX.png$ 1.727.954,921752622983AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT18.1979840412Kürzlich
11.27Coinbase105212.675/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.172.828,611752622981AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD12.3677461038Kürzlich
11.22Gate.io53698.74/cdn/crypto/logos/exchanges/GATE.png$ 600.590,741752622128AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT6.3122849258714 Minutes vor
9.57E-5Binance3396.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3240061752622974AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC5https://www.binance.com/en/trade/AUCTION_BTC0.39924669596Kürzlich
11.22LATOKEN1529.666/cdn/crypto/logos/exchanges/LATK.png$ 17.040,731752622396AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.17981218243510 Minutes vor
11.08HTX630.8342/cdn/crypto/logos/exchanges/HUOB.png$ 7.226,481752616216AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT7https://www.huobi.com/en-us/exchange/auction_usdt0.07415453717142 Stundes vor
9.464E-5Upbit90.11693032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0085701752622448AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.0105932418689 Minutes vor
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC9https://www.huobi.com/en-us/exchange/auction_btc024 Stundes vor
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH10https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096024 Stundes vor
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH11https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH13https://gate.io/trade/AUCTION_ETH024 Stundes vor
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752537731AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR14https://pro.coinbase.com/trade/AUCTION-EUR024 Stundes vor
0.0001121HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752622534AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC15https://hitbtc.com/AUCTION-to-BTC08 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT16https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752537731AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT17https://pro.coinbase.com/trade/AUCTION-USDT024 Stundes vor
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH18https://www.huobi.com/en-us/exchange/auction_eth024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.962.3125.781258.7114.51120957.262714CX
49.551.7218.01047120427.7914.5143702.1162143CX
1211.29-0.02-0.1771479185127.7915.2170037.2002262CX
2614.76-3.49-23.64498644997.3167.6126606.784227CX
5214.37-3.1-21.57272094647.3167.677225.8034863CX
1565.745.5396.34146341463.4567.656172.3799745CX
26023.602364-12.332364-52.25054575043.4571.0492359669002.673684CX

Über AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175253700011.750.262.2611.6513.1711.23144606
175245060011.491.515.029.9914.519.96631146
17523642009.990.161.639.8210.919.6227908
17522778009.830.181.879.6710.169.4421844
17521914009.650.333.549.329.699.266716
17521050009.320.323.569.049.378.947266
175201860090.040.458.969.068.717212
17519322008.96-0.03-0.339.019.088.92922
17518458008.990.121.358.879.178.695724
17517594008.870.151.728.729.118.79921
17516730008.72-0.32-3.549.059.18.584385
17515866009.0400.009.039.198.915127
17515002009.040.627.368.439.178.349962
17514138008.42-0.43-4.868.858.878.376212
17513274008.85-0.41-4.439.259.278.7641601
17512410009.260.252.779.019.318.888375
17511546009.010.11.128.919.048.792876
17510682008.910.242.778.678.978.5436056
17509818008.67-0.22-2.478.899.118.640484
17508954008.89-0.33-3.589.229.228.8340416
17508090009.220.141.549.099.358.9914838
17507226009.080.738.748.369.18.2830256
17506362008.35-0.29-3.368.758.877.7950063
17505498008.64-0.46-5.059.169.338.5111739
17504634009.1-0.32-3.409.469.579.0313080
17503770009.42-0.06-0.639.529.589.2912912
17502906009.480.030.329.439.519.1312150
17502042009.45-0.17-1.779.559.729.2617850
17501178009.6200.009.629.969.5418763
17500314009.620.030.319.589.729.4511575
17499450009.59-0.06-0.629.659.929.3818874
17498586009.65-0.47-4.6410.0210.089.1342688
174977220010.12-0.47-4.4410.5510.5610.0215524
174968580010.59-0.44-3.9911.0211.0410.4417686
174959940011.030.282.6010.8111.0510.5917218
174951300010.750.282.6710.4610.8810.2621320
174942660010.47-0.21-1.9710.6610.7110.4312537
174934020010.680.21.9110.4910.710.436820
174925380010.480.494.909.9610.859.9459683
17491674009.99-0.65-6.1110.6510.729.7546109
174908100010.64-0.15-1.3910.8210.9510.5415048
174899460010.79-0.05-0.4610.8510.9910.7211453
174890820010.840.252.3610.6310.8810.3630895
174882180010.590.191.8310.4110.7210.233357
174873540010.40.222.1610.1110.529.6675436
174864900010.18-1.53-13.0711.7711.8910.0781417
174856260011.71-0.09-0.7611.8211.9611.6417624
174847620011.8-0.2-1.6712.0112.0911.5214851
1748389800120.231.9511.7912.111.5227229
174830340011.77-0.07-0.5911.8711.9811.6329017
174821700011.840.050.4211.8212.111.3745654
174813060011.790.211.8111.5312.0411.4930932
174804420011.58-0.83-6.6912.4212.6911.5145928
174795780012.410.433.5911.9612.4111.9437615
174787140011.980.161.3511.8512.1311.665143
174778500011.82-0.19-1.5811.7811.911.4634640
174769860012.010.10.8411.9412.0111.94210
174761220011.910.272.3211.6612.1111.4293313
174752580011.64-0.28-2.3511.9111.9611.3282560
174743940011.920.080.6811.8212.3711.69153298
174735300011.84-1.01-7.8612.8512.9811.55158743
174726660012.85-0.5-3.7513.2813.3512.6964040
174718020013.350.181.3713.313.412.5486184
174709380013.17-0.98-6.9313.2113.5712.48218130
174700740014.150.030.2113.914.2613.05824994
174692100014.121.5312.1512.6915.2112.66777526
174683460012.590.86.7911.7812.7811.74114430
174674820011.790.948.6611.111.8710.8459838
174666180010.85-0.01-0.0910.8410.8510.83115
174657540010.86-0.29-2.6011.3311.3710.32101039
174648900011.150.020.1811.1611.1811.1514
174640260011.13-0.18-1.5911.311.4311.0195226
174631620011.31-0.54-4.5611.8611.8911.1648401
174622980011.850.151.2811.7811.9211.6834053
174614340011.7-0.15-1.2711.6811.9911.5953239
174605700011.8500.0011.8311.8511.834
174597060011.85-0.45-3.6612.2512.3611.7155005
174588420012.30.352.9311.912.4411.5693043
174579780011.95-0.79-6.2012.7112.7111.9188034
174571140012.740.393.1612.3812.7812.19145142
174562500012.35-0.19-1.5212.5212.5612.07147234
174553860012.540.615.1112.0212.6111.6194851
174545220011.930.221.8811.7612.1111.5249234
174536580011.710.43.5411.2911.8610.936502
174527940011.310.020.1811.2911.6211.195773
174519300011.29-0.11-0.9611.4111.5711.06108214
174510660011.40.020.1811.3411.411.341
174502020011.380.070.6211.3111.5911.17163355
174493380011.310.262.3511.1211.5110.9786823
174484740011.05-0.9-7.5311.9311.9910.85139465
174476100011.95-0.12-0.9912.0812.3211.76176738