Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | Binance | 6041.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 72.493,20 | 1747875488 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 60.9031386893 | Kürzlich |
| 12.05 | Coinbase | 2110.119 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.344,72 | 1747875464 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 2 | https://pro.coinbase.com/trade/AUCTION-USD | 21.2719994352 | Kürzlich |
| 12.06 | OKX | 1492.164219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.891,05 | 1747875481 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 3 | https://www.okx.com/trade-spot/AUCTION-USDT | 15.0424295615 | Kürzlich |
| 0.0001098 | Binance | 169.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,018572 | 1747875487 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.7129546457 | Kürzlich |
| 11.99 | Gate.io | 105.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.267,38 | 1747873909 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 1.06555617968 | 26 Minutes vor |
| 12 | LATOKEN | 0.389 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,67 | 1747873224 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.00392148868395 | 38 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 7 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747872135 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 8 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 56 Minutes vor |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747872135 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 9 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 56 Minutes vor |
| 0.00011165 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747875345 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 10 | https://hitbtc.com/AUCTION-to-BTC | 0 | Kürzlich |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 11 | https://gate.io/trade/AUCTION_ETH | 0 | 56 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747872139 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 56 Minutes vor |
| 0.00010977 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747875202 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0 | Kürzlich |
| 11.62 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747875485 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/auction_usdt | 0 | Kürzlich |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747872139 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 56 Minutes vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872123 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 56 Minutes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747872121 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 18 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 56 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.85 | -0.8 | -6.22568093385 | 11.32 | 12.98 | 83987.2258571 | CX |
| 4 | 12.02 | 0.03 | 0.249584026622 | 10.32 | 15.21 | 135302.284464 | CX |
| 12 | 16.04 | -3.99 | -24.8753117207 | 10.32 | 67.6 | 221656.672917 | CX |
| 26 | 13.96 | -1.91 | -13.6819484241 | 7.31 | 67.6 | 131109.885856 | CX |
| 52 | 18.2 | -6.15 | -33.7912087912 | 7.31 | 67.6 | 77011.8677377 | CX |
| 156 | 6.38 | 5.67 | 88.8714733542 | 3.45 | 67.6 | 58354.4887805 | CX |
| 260 | 23.602364 | -11.552364 | -48.9457920402 | 3.45 | 71.04923596 | 70106.9954447 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747871400 | 11.98 | 0.16 | 1.35 | 11.85 | 12.13 | 11.6 | 65143 |
| 1747785000 | 11.82 | -0.19 | -1.58 | 11.78 | 11.9 | 11.46 | 34640 |
| 1747698600 | 12.01 | 0.1 | 0.84 | 11.94 | 12.01 | 11.94 | 210 |
| 1747612200 | 11.91 | 0.27 | 2.32 | 11.66 | 12.11 | 11.42 | 93313 |
| 1747525800 | 11.64 | -0.28 | -2.35 | 11.91 | 11.96 | 11.32 | 82560 |
| 1747439400 | 11.92 | 0.08 | 0.68 | 11.82 | 12.37 | 11.69 | 153298 |
| 1747353000 | 11.84 | -1.01 | -7.86 | 12.85 | 12.98 | 11.55 | 158743 |
| 1747266600 | 12.85 | -0.5 | -3.75 | 13.28 | 13.35 | 12.69 | 64040 |
| 1747180200 | 13.35 | 0.18 | 1.37 | 13.3 | 13.4 | 12.54 | 86184 |
| 1747093800 | 13.17 | -0.98 | -6.93 | 13.21 | 13.57 | 12.48 | 218130 |
| 1747007400 | 14.15 | 0.03 | 0.21 | 13.9 | 14.26 | 13.05 | 824994 |
| 1746921000 | 14.12 | 1.53 | 12.15 | 12.69 | 15.21 | 12.66 | 777526 |
| 1746834600 | 12.59 | 0.8 | 6.79 | 11.78 | 12.78 | 11.74 | 114430 |
| 1746748200 | 11.79 | 0.94 | 8.66 | 11.1 | 11.87 | 10.84 | 59838 |
| 1746661800 | 10.85 | -0.01 | -0.09 | 10.84 | 10.85 | 10.83 | 115 |
| 1746575400 | 10.86 | -0.29 | -2.60 | 11.33 | 11.37 | 10.32 | 101039 |
| 1746489000 | 11.15 | 0.02 | 0.18 | 11.16 | 11.18 | 11.15 | 14 |
| 1746402600 | 11.13 | -0.18 | -1.59 | 11.3 | 11.43 | 11.01 | 95226 |
| 1746316200 | 11.31 | -0.54 | -4.56 | 11.86 | 11.89 | 11.16 | 48401 |
| 1746229800 | 11.85 | 0.15 | 1.28 | 11.78 | 11.92 | 11.68 | 34053 |
| 1746143400 | 11.7 | -0.15 | -1.27 | 11.68 | 11.99 | 11.59 | 53239 |
| 1746057000 | 11.85 | 0 | 0.00 | 11.83 | 11.85 | 11.83 | 4 |
| 1745970600 | 11.85 | -0.45 | -3.66 | 12.25 | 12.36 | 11.71 | 55005 |
| 1745884200 | 12.3 | 0.35 | 2.93 | 11.9 | 12.44 | 11.56 | 93043 |
| 1745797800 | 11.95 | -0.79 | -6.20 | 12.71 | 12.71 | 11.91 | 88034 |
| 1745711400 | 12.74 | 0.39 | 3.16 | 12.38 | 12.78 | 12.19 | 145142 |
| 1745625000 | 12.35 | -0.19 | -1.52 | 12.52 | 12.56 | 12.07 | 147234 |
| 1745538600 | 12.54 | 0.61 | 5.11 | 12.02 | 12.61 | 11.6 | 194851 |
| 1745452200 | 11.93 | 0.22 | 1.88 | 11.76 | 12.11 | 11.52 | 49234 |
| 1745365800 | 11.71 | 0.4 | 3.54 | 11.29 | 11.86 | 10.9 | 36502 |
| 1745279400 | 11.31 | 0.02 | 0.18 | 11.29 | 11.62 | 11.1 | 95773 |
| 1745193000 | 11.29 | -0.11 | -0.96 | 11.41 | 11.57 | 11.06 | 108214 |
| 1745106600 | 11.4 | 0.02 | 0.18 | 11.34 | 11.4 | 11.34 | 1 |
| 1745020200 | 11.38 | 0.07 | 0.62 | 11.31 | 11.59 | 11.17 | 163355 |
| 1744933800 | 11.31 | 0.26 | 2.35 | 11.12 | 11.51 | 10.97 | 86823 |
| 1744847400 | 11.05 | -0.9 | -7.53 | 11.93 | 11.99 | 10.85 | 139465 |
| 1744761000 | 11.95 | -0.12 | -0.99 | 12.08 | 12.32 | 11.76 | 176738 |
| 1744674600 | 12.07 | -1.04 | -7.93 | 12.08 | 12.9 | 11.92 | 141140 |
| 1744588200 | 13.11 | 0.02 | 0.15 | 12.9 | 13.11 | 12.9 | 70 |
| 1744501800 | 13.09 | 0.02 | 0.15 | 12.92 | 13.19 | 12.26 | 192012 |
| 1744415400 | 13.07 | 1.11 | 9.28 | 11.96 | 14.42 | 11.94 | 564242 |
| 1744329000 | 11.96 | -0.78 | -6.12 | 12.49 | 12.49 | 11.48 | 211727 |
| 1744242600 | 12.74 | 0.9 | 7.60 | 11.82 | 12.74 | 11.81 | 120465 |
| 1744156200 | 11.84 | -1.04 | -8.07 | 12.79 | 12.94 | 11.63 | 185436 |
| 1744069800 | 12.88 | -0.85 | -6.19 | 13.83 | 14.07 | 11.98 | 37602 |
| 1743983400 | 13.73 | -0.84 | -5.77 | 13.16 | 16.9 | 13.16 | 207163 |
| 1743897000 | 14.57 | 1.33 | 10.05 | 13.15 | 15.6 | 13.15 | 318864 |
| 1743810600 | 13.24 | -0.22 | -1.63 | 13.41 | 13.59 | 12.51 | 236759 |
| 1743724200 | 13.46 | -0.73 | -5.14 | 14.3 | 14.59 | 13.1 | 336135 |
| 1743637800 | 14.19 | -0.86 | -5.71 | 15 | 15.07 | 13.77 | 453589 |
| 1743551400 | 15.05 | -0.69 | -4.38 | 15.62 | 16.43 | 14.77 | 282034 |
| 1743465000 | 15.74 | -1.22 | -7.19 | 16.87 | 16.97 | 14.9 | 389031 |
| 1743378600 | 16.96 | -0.67 | -3.80 | 17.54 | 17.7 | 16.32 | 336672 |
| 1743292200 | 17.63 | -0.28 | -1.56 | 18.17 | 19 | 16.87 | 591288 |
| 1743205800 | 17.91 | 0.53 | 3.05 | 17.33 | 19.92 | 16.36 | 734769 |
| 1743119400 | 17.38 | -1.14 | -6.16 | 18.48 | 19 | 17 | 371749 |
| 1743033000 | 18.52 | -1.26 | -6.37 | 19.72 | 19.85 | 18.21 | 300337 |
| 1742946600 | 19.78 | -1.6 | -7.48 | 21.19 | 22 | 18.72 | 444977 |
| 1742860200 | 21.38 | 0.63 | 3.04 | 21.09 | 22.42 | 19.83 | 967201 |
| 1742773800 | 20.75 | -11.19 | -35.03 | 29.94 | 32.79 | 19.15 | 2253242 |
| 1742687400 | 31.94 | -20.3 | -38.86 | 50.21 | 62.69 | 30.5 | 1162071 |
| 1742601000 | 52.24 | 6.44 | 14.06 | 45.52 | 67.6 | 43.28 | 368469 |
| 1742514600 | 45.8 | 5.74 | 14.33 | 39.7 | 48.26 | 38.89 | 232622 |
| 1742428200 | 40.06 | 2.47 | 6.57 | 37.33 | 41.2 | 36.26 | 132345 |
| 1742341800 | 37.59 | 5.25 | 16.23 | 32.14 | 39.4 | 29.68 | 207058 |
| 1742255400 | 32.34 | -2.15 | -6.23 | 34.41 | 37.12 | 30.94 | 134163 |
| 1742169000 | 34.49 | 8.24 | 31.39 | 26.38 | 36.8 | 25.69 | 196457 |
| 1742082600 | 26.25 | -1.4 | -5.06 | 27.64 | 27.69 | 25.07 | 49267 |
| 1741996200 | 27.65 | 1.83 | 7.09 | 25.85 | 29.36 | 24.68 | 111177 |
| 1741909800 | 25.82 | 0.37 | 1.45 | 25.16 | 29 | 23.27 | 194314 |
| 1741823400 | 25.45 | -0.58 | -2.23 | 26.11 | 27 | 22.79 | 248042 |
| 1741737000 | 26.03 | 6.38 | 32.47 | 20 | 28 | 18.23 | 318923 |
| 1741650600 | 19.65 | 2.68 | 15.79 | 16.98 | 20.5 | 16.64 | 132670 |
| 1741564200 | 16.97 | 0.1 | 0.59 | 16.73 | 17.39 | 15.95 | 120976 |
| 1741477800 | 16.87 | 4.13 | 32.42 | 15.07 | 17 | 14.6 | 206398 |
| 1741391400 | 12.74 | -0.04 | -0.31 | 12.68 | 12.74 | 12.64 | 13346 |
| 1741305000 | 12.78 | 1.02 | 8.67 | 11.7 | 12.99 | 11.4 | 47151 |
| 1741218600 | 11.76 | -0.26 | -2.16 | 11.99 | 12.07 | 11.55 | 13525 |
| 1741132200 | 12.02 | -0.36 | -2.91 | 12.23 | 12.45 | 11.2 | 50779 |
| 1741045800 | 12.38 | -1.44 | -10.42 | 13.74 | 14.63 | 12.37 | 168847 |
| 1740959400 | 13.82 | 0.43 | 3.21 | 13.21 | 14.59 | 13.02 | 45556 |
| 1740873000 | 13.39 | -1.01 | -7.01 | 14.4 | 14.87 | 12.97 | 49414 |
| 1740786600 | 14.4 | -0.52 | -3.49 | 14.97 | 15.2 | 13.38 | 43514 |
| 1740700200 | 14.92 | -0.77 | -4.91 | 16.04 | 16.18 | 14.77 | 50974 |
| 1740613800 | 15.69 | 1.05 | 7.17 | 16.08 | 18.27 | 14.56 | 309939 |
| 1740527400 | 14.64 | 0.03 | 0.21 | 14.88 | 16.21 | 14.34 | 129519 |
| 1740441000 | 14.61 | 0.68 | 4.88 | 14.02 | 14.85 | 13.58 | 104284 |
| 1740354600 | 13.93 | 1.12 | 8.74 | 12.79 | 14.4 | 12.63 | 85014 |
| 1740268200 | 12.81 | -0.24 | -1.84 | 13.13 | 14.42 | 12.47 | 90835 |
|
AUCTION/BTC 0,00010980 BTC
+0,55%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 12,05
+0,92%
|
AUCTION/GBP £ 8,94
+0,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
