ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlloHashALH
US$ 0,021074
0,000252
(
1,21%
)
Info
Rang Rang 3013
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
13:35:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,014346
Vollständig verwässerte Marktkapitalisierung
US$ 3.793.318
Genesis-Datum
07.1.2021
Tagesbereich 0,020644-0,021638
52-Wochen-Bereich 0,00976-0,022222
Umlaufendes Angebot 0 / 180.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723ALH/ETHhttps://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43ETH1https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.020814050.000259941.248867952180.016483410.022219560CX
40.017330760.0037432321.59876427810.016375840.022219560CX
120.012934960.0081390362.9227303370.012564150.022219560CX
260.019005210.0020687810.88533091720.011710710.022219560CX
520.012087660.0089863374.34300766240.009759990.022221670CX
1560.02172124-0.00064725-2.979802258070.004808590.0232750.0007005CX
2600.014200080.0068739148.40754418280.004808590.02588940.1838448CX

Über ALH

The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.020820790.001166965.940.01974440.020909620.01935680
17338746000.01965383-0.000493-2.450.020082310.020502210.019106860
17337882000.02014714-0.001536-7.080.016906950.021397070.016483410
17337018000.02168313-7.8E-5-0.360.021739270.021790860.02136710
17336154000.02176126-4.9E-5-0.220.021741990.021848520.021608790
17335290000.021810730.001226645.960.020576980.022219560.020568350
17334426000.02058409-0.000235-1.130.020814050.021463160.020311560
17333562000.020819540.00115235.860.019660230.021157280.019660230
17332698000.01966724-9.6E-5-0.490.019749450.01993010.019115330
17331834000.01976302-0.000397-1.970.020143610.020411960.019406270
17330970000.020159634.4E-50.220.020173860.020332250.019890140
17330106000.020115760.000594813.050.019475450.020274420.019418650
17329242000.019520957.6E-50.390.019446940.01981070.019223060
17328378000.01944466-0.00046-2.310.019825140.019866740.019200040
17327514000.019904690.0018434810.210.018103180.020001670.01792730
17326650000.01806121-0.00048-2.590.018532640.018797030.01767090
17325786000.018540780.000282031.540.016906950.019214760.016483410
17324922000.01825875-0.000207-1.120.018547410.018749020.017874790
17324058000.018466070.000415232.300.018085970.019002170.01804350
17323194000.01805084-0.000267-1.460.018260220.018621530.017755710
17322330000.018317940.001611089.640.016699310.018379460.016492150
17321466000.01670686-0.000199-1.180.016906950.017163680.016483410
17320602000.01690554-0.000568-3.250.017462880.017462880.016699470
17319738000.017473680.000793874.760.018410950.018792740.016596360
17318874000.01667981-0.000304-1.790.01703190.017154610.016559430
17318010000.016983510.000175381.040.016756380.017474280.016693610
17317146000.016808130.000202811.220.016685350.017001050.016375840
17316282000.01660532-0.000743-4.280.017330760.017606280.016494380
17315418000.0173483-0.000303-1.720.017621320.018120180.016948110
17314554000.01765119-0.000617-3.380.018221720.01867860.01746820
17313690000.018268690.00096415.570.017284660.018374080.016939970
17312826000.017304590.000266451.560.016925470.017627080.016801770
17311962000.017038140.000969316.030.01608040.017143320.016077630
17311098000.016068830.000317112.010.015917770.016208440.015697150
17310234000.015751720.000965076.530.014728380.015852170.014686350
17309370000.014786650.0016064212.190.013175940.014899530.013170790
17308506000.013180230.000189831.460.013074780.013455920.012933010
17307642000.0129904-0.000352-2.640.018410950.018792740.012832170
17306778000.01334286-0.000162-1.200.013542740.013544260.01309140
17305914000.01350511-0.00013-0.950.01365530.013693690.013446090
17305050000.01363532-3.5E-5-0.260.013691630.014037960.013428980
17304186000.01367078-0.000773-5.350.014441620.014482780.013607470
17303322000.014444230.000136620.950.014305490.014757050.014149220
17302458000.014307610.00037822.720.013925340.014555440.013906120
17301594000.013929410.000321512.360.018410950.018792740.013510490
17300730000.01360790.0001441.070.013447720.013698580.013373430
17299866000.01346390.000357892.730.013232470.013579940.013187890
17299002000.01310601-0.00064-4.660.013769230.013889770.012979320
17298138000.013746155.2E-50.380.013680230.013885860.013623760
17297274000.01369402-0.00055-3.860.014226810.014240220.013352690
17296410000.01424359-0.000235-1.620.014497880.014497880.014155030
17295546000.01447844-0.000404-2.710.014921960.015013290.014429510
17294682000.014882480.00050073.480.014393080.014950850.014316140
17293818000.014381783.3E-50.230.014342310.014455520.014296210
17292954000.014348660.000215621.530.018410950.018792740.014168220
17292090000.01413304-4.1E-5-0.290.018410950.018792740.014101050
17291226000.014173546.8E-50.480.014151720.01435670.01407770
17290362000.01410594-0.000166-1.160.014276170.014565370.013830150
17289498000.014271770.000871086.500.018410950.018792740.013661390
17288634000.01340069-4.7E-5-0.350.013461020.013478940.013232630
17287770000.013447880.00023171.750.013243490.013509240.013225520
17286906000.013216180.000277642.150.012936480.013412750.012925080
17286042000.012938547.9E-50.610.012875880.013098890.012654450
17285178000.01285992-0.000395-2.980.01323660.013398850.012778690
17284314000.013254637.4E-50.560.013190230.013358720.013065820
17283450000.01318072-6.7E-5-0.510.018410950.018792740.013074570
17282586000.013247290.00013261.010.013088680.013326840.013074570
17281722000.013114694.0E-60.030.013140430.013180230.012980630
17280858000.013110780.000348872.730.012770650.013247780.012708260
17279994000.01276191-5.9E-5-0.460.018410950.018792740.012564150
17279130000.01282115-0.00049-3.680.013305070.013565060.012793350
17278266000.01331153-0.000776-5.510.014133850.014424680.013174860
17277402000.0140878-0.000321-2.230.014438420.014445040.013983660
17276538000.01440888-0.00012-0.830.0145310.014569610.014315320
17275674000.01452905-0.000119-0.810.01465660.014687490.014410940
17274810000.014648070.000369732.590.014275740.014810480.014207590
17273946000.014278340.000294572.110.014023510.014470950.01389770
17273082000.01398377-0.000434-3.010.014395360.014468990.013896610
17272218000.014417573.4E-50.240.014379560.014502660.01409470
17271354000.014383360.000362022.580.018410950.018792740.014297840
17270490000.01402134-0.0002-1.410.014204110.014235280.013728990
17269626000.014221650.00035172.540.013897920.014233550.013747720
17268762000.013869950.000474043.540.013386680.013961990.01325110
17267898000.013395910.000609414.770.012934960.013515370.012905150
17267034000.01278659.2E-50.720.012706090.01281480.012378170
17266170000.012694090.000198251.590.01246320.012982580.012293570
17265306000.01249584-9.1E-5-0.720.012603570.012670630.012251430
17264442000.01258663-0.000539-4.110.013128810.013190440.012539010
17263578000.01312534-0.000138-1.040.013259510.013259510.01299360
17262714000.013263370.000428863.340.012820010.013372560.012694850
17261850000.012834510.000109910.860.012706790.012959290.012585380