ARTIDTokenARTID

US$ 1,90

-0,063393

(

-3,23%

)

Offizielle Links

Website

Info

Rang 1210

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,095094

Börse

Angebot

US$ 0,435838

Letzter Handelszeitpunkt

11:53:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,086274

Vollständig verwässerte Marktkapitalisierung

US$ 227.939.359

Genesis-Datum

21.11.2018

Tagesbereich 1,81-2,13

52-Wochen-Bereich 1,46-3,27

Umlaufendes Angebot 120.000.000 / 120.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	1.83390475	0.06558991	3.57651671931	1.80894399	2.17143431	CX
4	1.83390475	0.06558991	3.57651671931	1.80894399	2.20913912	CX
12	2.14535495	-0.24586029	-11.4601217854	1.72317933	2.2509428	CX
26	2.47822634	-0.57873168	-23.3526563195	1.72317933	3.17244548	CX
52	1.46214603	0.43734863	29.9114193129	1.45928561	3.26981961	CX
156	3.66897604	-1.76948138	-48.2282075628	0.70756244	3.88827757	CX
260	0.37606533	1.52342933	405.096989398	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730677800	1.96334275	-0.02	-1.20	1.99275394	1.99297766	1.92634106
1730591400	1.98721687	-0.02	-0.95	2.00931721	2.01496614	1.97853174
1730505000	2.00637689	-0.01	-0.26	2.01466252	2.06562274	1.97601489
1730418600	2.01159436	-0.11	-5.35	2.1250204	2.13107682	2.00227802
1730332200	2.12540392	0.02	0.95	2.10498947	2.17143431	2.08199425
1730245800	2.10530108	0.06	2.72	2.04905148	2.14176744	2.04622302
1730159400	2.04965073	0.05	2.36	1.83390475	2.12890354	1.80894399
1730073000	2.00234194	0.02	1.07	1.97877144	2.01568524	1.96784112
1729986600	1.98115246	0.05	2.73	1.94709908	1.99822709	1.94053929
1729900200	1.92849037	-0.09	-4.66	2.02608023	2.04381803	1.9098497
1729813800	2.02268448	0.01	0.38	2.01298462	2.04324275	2.00467502
1729727400	2.01501408	-0.08	-3.86	2.09341196	2.09538549	1.96478894
1729641000	2.09588087	-0.03	-1.62	2.13329804	2.13329804	2.08284918
1729554600	2.13043762	-0.06	-2.71	2.19569994	2.20913912	2.12323863
1729468200	2.18989121	0.07	3.48	2.11787734	2.19995062	2.10655551
1729381800	2.11621542	0	0.23	2.11040669	2.12706584	2.10362318
1729295400	2.11134152	0.03	1.53	1.83390475	2.13761264	1.80894399
1729209000	2.07961323	-0.01	-0.29	1.83390475	2.12890354	1.80894399
1729122600	2.08557377	0.01	0.48	2.08236179	2.11252404	2.07147142
1729036200	2.07562622	-0.02	-1.16	2.10067487	2.14322961	2.03504501
1728949800	2.10002768	0.13	6.50	1.83390475	2.12890354	1.80894399
1728863400	1.9718521	-0.01	-0.35	1.98072899	1.98336569	1.94712305
1728777000	1.97879541	0.03	1.75	1.94872105	1.98782411	1.94607636
1728690600	1.94470208	0.04	2.15	1.90354559	1.97362588	1.90186769
1728604200	1.90384921	0.01	0.61	1.89462875	1.92744368	1.86204553
1728517800	1.89227969	-0.06	-2.98	1.94770632	1.97158044	1.88032665
1728431400	1.950359	0.01	0.56	1.94088286	1.96567583	1.92257777
1728345000	1.93948461	-0.01	-0.50	1.83390475	2.12890354	1.80894399
1728258600	1.94928035	0.02	1.01	1.92594156	1.9609857	1.92386416
1728172200	1.92976877	0	0.03	1.93355603	1.9394127	1.91004146
1728085800	1.92919349	0.05	2.73	1.87914413	1.94935226	1.86996362
1727999400	1.87785774	-0.01	-0.46	1.83390475	2.12890354	1.80894399
1727913000	1.88657483	-0.07	-3.68	1.95778171	1.99603783	1.88248395
1727826600	1.95873252	-0.11	-5.51	2.07973308	2.12252752	1.93862169
1727740200	2.07295756	-0.05	-2.23	2.12454899	2.12552377	2.05763274
1727653800	2.12020243	-0.02	-0.83	2.13817194	2.14385283	2.10643566
1727567400	2.1378843	-0.02	-0.81	2.15665281	2.16119912	2.12050605
1727481000	2.15539838	0.05	2.59	2.10061095	2.17929647	2.0905835
1727394600	2.10099447	0.04	2.11	2.0634974	2.129335	2.04498457
1727308200	2.05764872	-0.06	-3.01	2.11821292	2.12904736	2.04482477
1727221800	2.12148083	0.01	0.24	2.11588783	2.13400116	2.07397229
1727135400	2.11644713	0.05	2.58	1.83390475	2.15773146	1.80894399
1727049000	2.0631778	-0.03	-1.41	2.09007214	2.0946584	2.02015964
1726962600	2.09265291	0.05	2.54	2.04501653	2.09440272	2.02291619
1726876200	2.04090168	0.07	3.54	1.96979068	2.05444473	1.94983965
1726789800	1.97114898	0.09	4.77	1.90332187	1.98872698	1.89893536
1726703400	1.88147721	0.01	0.73	1.86964402	1.88564	1.82139241
1726617000	1.86787823	0.03	1.59	1.83390475	1.9103291	1.80894399
1726530600	1.83870674	-0.01	-0.72	1.8545589	1.86442655	1.80274375
1726444200	1.85206602	-0.08	-4.10	1.93184617	1.94091482	1.84505879
1726357800	1.93133481	-0.02	-1.04	1.9510781	1.9510781	1.91195107
1726271400	1.95164539	0.06	3.34	1.88640704	1.96771328	1.86799009
1726185000	1.88854037	0.02	0.86	1.86974789	1.90690139	1.85188225
1726098600	1.87236861	-0.04	-1.89	1.905615	1.90575083	1.82286257
1726012200	1.90840351	0.02	1.10	1.88289943	1.91585818	1.85537388
1725925800	1.8875576	0.05	2.65	2.14535495	2.16002459	1.81757319
1725839400	1.83883458	0.03	1.40	1.81305085	1.86008798	1.79270032
1725753000	1.81338643	0.04	2.12	1.78058748	1.84501085	1.77586539
1725666600	1.77576152	-0.12	-6.17	1.89386171	1.92228214	1.72317933
1725580200	1.89246346	-0.06	-3.12	1.95709457	1.9701742	1.87742628
1725493800	1.95344314	-0	-0.13	1.93323643	1.98793597	1.84842258
1725407400	1.95590406	-0.07	-3.51	2.02667149	2.03759382	1.94717898
1725321000	2.02695913	0.08	4.37	2.14535495	2.16002459	1.9450856
1725234600	1.94208136	-0.06	-3.22	2.00654468	2.00963681	1.92281747
1725148200	2.00675242	-0.01	-0.61	2.01761083	2.0229082	1.99195494
1725061800	2.01904903	-0	-0.02	2.01805028	2.0285012	1.95047885
1724975400	2.01937662	-0	-0.21	2.01972019	2.07398028	2.00393994
1724889000	2.02369122	0.06	2.80	1.96447733	2.04090168	1.9338996
1724802600	1.96853625	-0.18	-8.18	2.14622586	2.15726005	1.92450336
1724716200	2.14380489	-0.05	-2.27	2.19307123	2.20766896	2.13175597
1724629800	2.19367048	-0.01	-0.56	2.21355759	2.23058428	2.1865434
1724543400	2.20607096	-0	-0.13	2.2111526	2.2509428	2.18647149
1724457000	2.20898731	0.11	5.38	2.09532956	2.2337643	2.0952976
1724370600	2.09630434	-0	-0.20	2.14535495	2.16002459	2.0634175
1724284200	2.10056301	0.04	1.92	2.05986994	2.11206861	2.0340143
1724197800	2.06102849	-0.04	-2.11	2.10586038	2.15272173	2.0428832
1724111400	2.105365	0.01	0.26	2.14535495	2.16002459	2.05184798
1724025000	2.09980396	0.01	0.55	2.08748338	2.14168754	2.07663296
1723938600	2.08829037	0.01	0.71	2.07245419	2.09834179	2.06860301
1723852200	2.07357279	0.02	0.79	2.05404523	2.10003567	2.03951142
1723765800	2.05740902	-0.07	-3.32	2.12939892	2.13610253	2.02185352
1723679400	2.12802464	-0.03	-1.23	2.15750774	2.21171989	2.11138147
1723593000	2.15445556	-0.03	-1.56	2.17586876	2.18464977	2.08829037
1723506600	2.18865276	0.14	7.08	2.14535495	2.19650693	2.02429846
1723420200	2.04397783	-0.04	-1.86	2.08513432	2.16366004	2.03175313
1723333800	2.08269737	0.01	0.49	2.0722864	2.11043865	2.06408067
1723247400	2.07257404	-0.07	-3.29	2.14535495	2.16002459	2.04484874
1723161000	2.14305383	0.27	14.29	1.86749471	2.17320809	1.85553368
1723074600	1.87518109	-0.09	-4.37	1.96671453	2.03583602	1.84965304
1722988200	1.96084987	0.01	0.71	1.93560946	2.03713839	1.93560946
1722901800	1.94709109	-0.21	-9.84	2.31964881	2.34007924	1.74767667
1722815400	2.15971298	-0.16	-7.02	2.31964881	2.34007924	2.118149
1722729000	2.3228528	-0.06	-2.57	2.3856542	2.40932058	2.28558744