ARTIDTokenARTID

US$ 3,09

-0,014334

(

-0,46%

)

Offizielle Links

Website

Info

Rang 1120

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,154788

Börse

Angebot

US$ 0,709432

Letzter Handelszeitpunkt

11:53:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,086274

Vollständig verwässerte Marktkapitalisierung

US$ 371.026.836

Genesis-Datum

21.11.2018

Tagesbereich 3,07-3,12

52-Wochen-Bereich 1,60-3,28

Umlaufendes Angebot 120.000.000 / 120.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	2.90529983	0.18659047	6.4224169937	2.84826721	3.279895	CX
4	2.48778238	0.60410792	24.2829889325	2.42546038	3.279895	CX
12	2.11821292	0.97367738	45.9669266865	1.80894399	3.279895	CX
26	2.80727052	0.28461978	10.138665938	1.72317933	3.279895	CX
52	1.6463395	1.4455508	87.8039310847	1.60356903	3.279895	CX
156	3.09693199	-0.00504169	-0.162796277615	0.70756244	3.31596985	CX
260	0.37606533	2.71582497	722.168398241	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	3.09999216	-0.09	-2.92	3.17680003	3.22879096	3.07606211
1734393000	3.19329938	0.03	1.11	3.06269484	3.279895	3.01658455
1734306600	3.1583671	0.07	2.26	3.09373599	3.1583671	3.06444465
1734220200	3.08855847	-0.03	-0.95	3.1243297	3.150457	3.05656651
1734133800	3.11812946	0.02	0.64	3.10565707	3.16694836	3.08087209
1734047400	3.09842612	0.03	1.13	3.06321419	3.18395907	3.03762222
1733961000	3.0636856	0.17	5.94	2.90529983	3.07675724	2.84826721
1733874600	2.89197251	-0.07	-2.45	2.9550216	3.01680827	2.81148924
1733788200	2.96456166	-0.23	-7.08	3.06269484	3.1582073	2.84253838
1733701800	3.19057479	-0.01	-0.36	3.19883645	3.20642695	3.14407299
1733615400	3.2020724	-0.01	-0.23	3.19923595	3.21491233	3.17963648
1733529000	3.20935129	0.18	5.96	3.0278105	3.269508	3.02654009
1733442600	3.02885719	-0.03	-1.13	3.06269484	3.1582073	2.98875538
1733356200	3.06350183	0.17	5.86	2.89291533	3.11319963	2.89291533
1733269800	2.89394604	-0.01	-0.48	2.9060429	2.93262563	2.81273568
1733183400	2.9080404	-0.06	-1.97	2.96404231	3.00352889	2.8555461
1733097000	2.96639936	0.01	0.22	2.96849274	2.99179957	2.92674499
1733010600	2.95994344	0.09	3.05	2.86572536	2.98329022	2.85736782
1732924200	2.87242098	0.01	0.39	2.86153061	2.91505562	2.82858784
1732837800	2.86119503	-0.07	-2.31	2.91718096	2.9233013	2.82520008
1732751400	2.92888631	0.27	10.21	2.66380208	2.94315645	2.63792247
1732665000	2.65762581	-0.07	-2.59	2.72699499	2.7658983	2.60019369
1732578600	2.72819349	0.04	1.54	2.48778238	2.82736537	2.42546038
1732492200	2.68669343	-0.03	-1.12	2.72916827	2.75883514	2.63019614
1732405800	2.71719925	0.06	2.30	2.66126925	2.79608452	2.65502107
1732319400	2.65609972	-0.04	-1.46	2.68690916	2.74007462	2.61267407
1732233000	2.69540253	0.24	9.64	2.45722862	2.7044552	2.42674677
1732146600	2.45833923	-0.03	-1.18	2.48778238	2.5255591	2.42546038
1732060200	2.48757464	-0.08	-3.25	2.569584	2.569584	2.45725259
1731973800	2.57117401	0.12	4.76	2.45517519	2.57117401	2.41013556
1731887400	2.45436021	-0.04	-1.79	2.50616737	2.52422477	2.43664638
1731801000	2.49904828	0.03	1.04	2.46562611	2.5712619	2.45638967
1731714600	2.47324058	0.03	1.22	2.45517519	2.50162905	2.40963219
1731628200	2.44339793	-0.11	-4.28	2.55014433	2.59068559	2.42707436
1731541800	2.5527251	-0.04	-1.72	2.59289882	2.66630295	2.4938388
1731455400	2.59729332	-0.09	-3.38	2.68124425	2.74847211	2.57036702
1731369000	2.6881556	0.14	5.57	2.54336082	2.70366419	2.4926403
1731282600	2.54629315	0.04	1.56	2.49050697	2.59374576	2.47230575
1731196200	2.50708622	0.14	6.03	2.3661586	2.52256285	2.36575111
1731109800	2.36445673	0.05	2.01	2.34222855	2.38499902	2.30976518
1731023400	2.31779513	0.14	6.53	2.16721559	2.33257663	2.16103133
1730937000	2.17578886	0.24	12.19	1.93878149	2.19240007	1.93802244
1730850600	1.9394127	0.03	1.46	1.92389612	1.97997793	1.90303423
1730764200	1.91147966	-0.05	-2.64	1.83390475	2.12890354	1.80894399
1730677800	1.96334275	-0.02	-1.20	1.99275394	1.99297766	1.92634106
1730591400	1.98721687	-0.02	-0.95	2.00931721	2.01496614	1.97853174
1730505000	2.00637689	-0.01	-0.26	2.01466252	2.06562274	1.97601489
1730418600	2.01159436	-0.11	-5.35	2.1250204	2.13107682	2.00227802
1730332200	2.12540392	0.02	0.95	2.10498947	2.17143431	2.08199425
1730245800	2.10530108	0.06	2.72	2.04905148	2.14176744	2.04622302
1730159400	2.04965073	0.05	2.36	1.83390475	2.12890354	1.80894399
1730073000	2.00234194	0.02	1.07	1.97877144	2.01568524	1.96784112
1729986600	1.98115246	0.05	2.73	1.94709908	1.99822709	1.94053929
1729900200	1.92849037	-0.09	-4.66	2.02608023	2.04381803	1.9098497
1729813800	2.02268448	0.01	0.38	2.01298462	2.04324275	2.00467502
1729727400	2.01501408	-0.08	-3.86	2.09341196	2.09538549	1.96478894
1729641000	2.09588087	-0.03	-1.62	2.13329804	2.13329804	2.08284918
1729554600	2.13043762	-0.06	-2.71	2.19569994	2.20913912	2.12323863
1729468200	2.18989121	0.07	3.48	2.11787734	2.19995062	2.10655551
1729381800	2.11621542	0	0.23	2.11040669	2.12706584	2.10362318
1729295400	2.11134152	0.03	1.53	1.83390475	2.13761264	1.80894399
1729209000	2.07961323	-0.01	-0.29	1.83390475	2.12890354	1.80894399
1729122600	2.08557377	0.01	0.48	2.08236179	2.11252404	2.07147142
1729036200	2.07562622	-0.02	-1.16	2.10067487	2.14322961	2.03504501
1728949800	2.10002768	0.13	6.50	1.83390475	2.12890354	1.80894399
1728863400	1.9718521	-0.01	-0.35	1.98072899	1.98336569	1.94712305
1728777000	1.97879541	0.03	1.75	1.94872105	1.98782411	1.94607636
1728690600	1.94470208	0.04	2.15	1.90354559	1.97362588	1.90186769
1728604200	1.90384921	0.01	0.61	1.89462875	1.92744368	1.86204553
1728517800	1.89227969	-0.06	-2.98	1.94770632	1.97158044	1.88032665
1728431400	1.950359	0.01	0.56	1.94088286	1.96567583	1.92257777
1728345000	1.93948461	-0.01	-0.50	1.83390475	2.12890354	1.80894399
1728258600	1.94928035	0.02	1.01	1.92594156	1.9609857	1.92386416
1728172200	1.92976877	0	0.03	1.93355603	1.9394127	1.91004146
1728085800	1.92919349	0.05	2.73	1.87914413	1.94935226	1.86996362
1727999400	1.87785774	-0.01	-0.46	1.83390475	2.12890354	1.80894399
1727913000	1.88657483	-0.07	-3.68	1.95778171	1.99603783	1.88248395
1727826600	1.95873252	-0.11	-5.51	2.07973308	2.12252752	1.93862169
1727740200	2.07295756	-0.05	-2.23	2.12454899	2.12552377	2.05763274
1727653800	2.12020243	-0.02	-0.83	2.13817194	2.14385283	2.10643566
1727567400	2.1378843	-0.02	-0.81	2.15665281	2.16119912	2.12050605
1727481000	2.15539838	0.05	2.59	2.10061095	2.17929647	2.0905835
1727394600	2.10099447	0.04	2.11	2.0634974	2.129335	2.04498457
1727308200	2.05764872	-0.06	-3.01	2.11821292	2.12904736	2.04482477
1727221800	2.12148083	0.01	0.24	2.11588783	2.13400116	2.07397229
1727135400	2.11644713	0.05	2.58	1.83390475	2.15773146	1.80894399
1727049000	2.0631778	-0.03	-1.41	2.09007214	2.0946584	2.02015964
1726962600	2.09265291	0.05	2.54	2.04501653	2.09440272	2.02291619
1726876200	2.04090168	0.07	3.54	1.96979068	2.05444473	1.94983965
1726789800	1.97114898	0.09	4.77	1.90332187	1.98872698	1.89893536
1726703400	1.88147721	0.01	0.73	1.86964402	1.88564	1.82139241