$REKT$REKT

US$ 133,61

0,57276

(

0,43%

)

Offizielle Links

Website

Info

Rang 3774

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 66.802.890

Genesis-Datum

Tagesbereich 132,09-134,94

52-Wochen-Bereich 9,22-140,18

Umlaufendes Angebot 0 / 500.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03425596	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	$REKT/ETH	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	ETH	1	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	0	9 Stundes vor
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	$REKT/USDT	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	USDT	2	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	129.81296042	3.79281989	2.92175748687	103.98807729	140.17538832	0	CX
4	105.26205644	28.34372387	26.9268194339	103.30946672	140.17538832	0	CX
12	84.4519033	49.15387701	58.2033975426	79.26281048	140.17538832	0	CX
26	121.82926638	11.77651393	9.66640798219	73.87880125	140.17538832	0	CX
52	9.58191649	124.02386382	1294.35342031	9.2206533	140.17538832	5.942E-5	CX
156	9.96655586	123.63922445	1240.54112761	7.05784964	140.17538832	0.0050245	CX
260	9.96655586	123.63922445	1240.54112761	7.05784964	140.17538832	0.0050245	CX

$REKT is an ERC20 token on the Ethereum network.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	132.84050216	1.49	1.13	131.330842	136.50760268	130.2336236
1733961000	131.35105302	7.36	5.94	124.56049407	131.91148052	122.11530364
1733874600	123.98910466	-3.11	-2.45	126.69224246	129.34125585	120.5385018
1733788200	127.10125862	-9.69	-7.08	106.66004217	134.98663805	103.98807729
1733701800	136.79124203	-0.49	-0.36	137.14544865	137.47088027	134.79754515
1733615400	137.28418529	-0.31	-0.23	137.16257663	137.83467857	136.32227793
1733529000	137.59625709	7.74	5.96	129.81296042	140.17538832	129.75849344
1733442600	129.85783572	-1.49	-1.13	131.30857563	135.40353309	128.13852909
1733356200	131.34317415	7.27	5.86	124.02952669	133.47389486	124.02952669
1733269800	124.07371688	-0.6	-0.48	124.59235211	125.7320479	120.5919411
1733183400	124.67799201	-2.5	-1.97	127.07899225	128.77192179	122.42737544
1733097000	127.18004733	0.28	0.22	127.26979794	128.2690443	125.47992403
1733010600	126.90325917	3.75	3.05	122.86379637	127.90421832	122.50547903
1732924200	123.15086131	0.48	0.39	122.68395258	124.97875934	121.27157935
1732837800	122.66956508	-2.9	-2.31	125.06988019	125.33228085	121.12633408
1732751400	125.57173001	11.63	10.21	114.20663016	126.18354145	113.09707961
1732665000	113.94183159	-3.03	-2.59	116.91593403	118.58385673	111.47951318
1732578600	116.96731797	1.78	1.54	106.66004217	121.21916773	103.98807729
1732492200	115.18806341	-1.31	-1.12	117.00911025	118.28103404	112.76582448
1732405800	116.49595597	2.62	2.30	114.09803877	119.8780469	113.83015716
1732319400	113.8764027	-1.69	-1.46	115.19731252	117.4767041	112.01459128
1732233000	115.56145338	10.16	9.64	105.35009426	115.9495734	104.04322939
1732146600	105.39771004	-1.25	-1.18	106.66004217	108.27966396	103.98807729
1732060200	106.65113562	-3.58	-3.25	110.16716736	110.16716736	105.35112194
1731973800	110.23533672	5.01	4.76	116.14825797	118.55679452	104.70060126
1731887400	105.22711536	-1.92	-1.79	107.44827181	108.22245651	104.46766073
1731801000	107.14305121	1.11	1.04	105.7101244	110.23910487	105.3141255
1731714600	106.0365837	1.28	1.22	105.26205644	107.25369796	103.30946672
1731628200	104.75712359	-4.69	-4.28	109.33371985	111.07186726	104.05727433
1731541800	109.4443666	-1.91	-1.72	111.16675627	114.31385131	106.91970235
1731455400	111.35516405	-3.9	-3.38	114.95443777	117.83673424	110.2007382
1731369000	115.25075182	6.08	5.57	109.04288675	115.91566	106.86831841
1731282600	109.16860612	1.68	1.56	106.77685499	111.20306759	105.99650423
1731196200	107.48766616	6.12	6.03	101.44559994	108.15120411	101.4281294
1731109800	101.37263474	2	2.01	100.41963394	102.25335548	99.02781428
1731023400	99.37208668	6.09	6.53	92.91620846	100.00582194	92.65106733
1730937000	93.28377491	10.13	12.19	83.12242949	93.99595632	83.08988633
1730850600	83.1494917	1.2	1.46	82.48424096	84.88866679	81.58981784
1730764200	81.95190334	-2.22	-2.64	116.14825797	118.55679452	80.95368467
1730677800	84.17545771	-1.02	-1.20	85.43641959	85.44601126	82.5890642
1730591400	85.19902579	-0.82	-0.95	86.14654564	86.38873528	84.8266635
1730505000	86.02048371	-0.22	-0.26	86.37571802	88.56056314	84.71875723
1730418600	86.24417513	-4.88	-5.35	91.10715121	91.36681139	85.84475064
1730332200	91.12359407	0.86	0.95	90.24835429	93.09707993	89.26246777
1730245800	90.26171412	2.39	2.72	87.85009453	91.82515613	87.72882844
1730159400	87.8757865	2.03	2.36	116.14825797	118.55679452	85.23293919
1730073000	85.84749111	0.91	1.07	84.83694029	86.41956564	84.36831876
1729986600	84.93902305	2.26	2.73	83.47903404	85.67107292	83.19779261
1729900200	82.68121273	-4.04	-4.66	86.86523568	87.625718	81.88202118
1729813800	86.71964785	0.33	0.38	86.3037805	87.60105371	85.94751852
1729727400	86.39079064	-3.47	-3.86	89.75198543	89.83659765	84.23746099
1729641000	89.85783635	-1.48	-1.62	91.46204296	91.46204296	89.29912164
1729554600	91.33940662	-2.55	-2.71	94.13743343	94.71361868	91.03076042
1729468200	93.8883926	3.16	3.48	90.80090293	94.31967514	90.31549598
1729381800	90.72965053	0.21	0.23	90.4806097	91.19484647	90.1897766
1729295400	90.52068918	1.36	1.53	116.14825797	118.55679452	89.38236363
1729209000	89.160385	-0.26	-0.29	116.14825797	118.55679452	88.9586174
1729122600	89.41593447	0.43	0.48	89.27822551	90.571388	88.81131677
1729036200	88.98944776	-1.05	-1.16	90.06337211	91.88784454	87.24958756
1728949800	90.03562478	5.5	6.50	116.14825797	118.55679452	86.18491232
1728863400	84.54028368	-0.3	-0.35	84.92086739	85.03391206	83.48006172
1728777000	84.83796797	1.46	1.75	83.54857364	85.22506032	83.43518641
1728690600	83.37626616	1.75	2.15	81.61174166	84.61633191	81.53980414
1728604200	81.62475892	0.5	0.61	81.22944515	82.63633742	79.8324871
1728517800	81.12873262	-2.49	-2.98	83.50506857	84.52863665	80.61626346
1728431400	83.61879836	0.47	0.56	83.21252267	84.27548511	82.42771863
1728345000	83.15257474	-0.42	-0.50	116.14825797	118.55679452	82.48287072
1728258600	83.57255281	0.84	1.01	82.57193622	84.07440262	82.48287072
1728172200	82.73602227	0.02	0.03	82.89839552	83.1494917	81.89024261
1728085800	82.71135797	2.2	2.73	80.56556464	83.57563585	80.17196366
1727999400	80.51041254	-0.37	-0.46	116.14825797	118.55679452	79.26281048
1727913000	80.88414507	-3.09	-3.68	83.93703622	85.57721159	80.70875455
1727826600	83.97780082	-4.9	-5.51	89.1655234	91.00027262	83.1155783
1727740200	88.87503286	-2.03	-2.23	91.08694019	91.12873247	88.21800354
1727653800	90.90058777	-0.76	-0.83	91.67100431	91.91456419	90.31035758
1727567400	91.65867217	-0.75	-0.81	92.46334467	92.65826108	90.91360504
1727481000	92.40956281	2.33	2.59	90.06063163	93.43415857	89.63071934
1727394600	90.07707449	1.86	2.11	88.46944229	91.2921334	87.6757317
1727308200	88.21868866	-2.74	-3.01	90.81529043	91.27980125	87.66888051
1727221800	90.95539731	0.22	0.24	90.71560559	91.4921882	88.91853793
1727135400	90.73958476	2.28	2.58	116.14825797	118.55679452	90.20005339
1727049000	88.45573991	-1.26	-1.41	89.60879552	89.80542473	86.61139902
1726962600	89.71944227	2.22	2.54	87.67710194	89.79446282	86.72958208
1726876200	87.50068374	2.99	3.54	84.4519033	88.08132226	83.59653198
1726789800	84.51013843	3.84	4.77	81.60214999	85.26376955	81.41408477
1726703400	80.66559204	0.58	0.73	80.15826128	80.8440656	78.08954385
1726617000	80.0825556	1.25	1.59	78.62599219	81.90257476	77.55583599
1726530600	78.8318705	-0.57	-0.72	79.51150875	79.93456986	77.29000975
1726444200	79.40463016	-3.4	-4.10	82.82508776	83.21389291	79.10420539
1726357800	82.80316395	-0.87	-1.04	83.64962872	83.64962872	81.97211436
1726271400	83.67395045	2.71	3.34	80.87695132	84.36283781	80.08735144