RNS Number : 6996M
TBC Bank Group PLC
19 November 2024
 

19th November 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th November 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,200.00

Highest price per share (pence):

3,275.00

Weighted average price per day (pence):

3,249.3367

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,380,331 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,249.3367

             3,000

         3,200.00

         3,275.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 November 2024 08:00:50

                            28

                   3,200.00

XLON

00310764104TRLO1

18 November 2024 08:41:14

                            29

                   3,235.00

XLON

00310804584TRLO1

18 November 2024 08:41:14

                            30

                   3,235.00

XLON

00310804585TRLO1

18 November 2024 08:41:14

                            30

                   3,235.00

XLON

00310804586TRLO1

18 November 2024 08:46:26

                            61

                   3,245.00

XLON

00310809402TRLO1

18 November 2024 08:46:26

                              8

                   3,250.00

XLON

00310809403TRLO1

18 November 2024 08:46:26

                            16

                   3,250.00

XLON

00310809404TRLO1

18 November 2024 08:51:59

                            28

                   3,250.00

XLON

00310814981TRLO1

18 November 2024 08:58:31

                            28

                   3,250.00

XLON

00310821741TRLO1

18 November 2024 09:01:32

                            55

                   3,245.00

XLON

00310824985TRLO1

18 November 2024 09:01:32

                              1

                   3,245.00

XLON

00310824986TRLO1

18 November 2024 09:01:32

                              1

                   3,245.00

XLON

00310824987TRLO1

18 November 2024 09:01:32

                            29

                   3,245.00

XLON

00310824995TRLO1

18 November 2024 09:05:13

                            30

                   3,240.00

XLON

00310829362TRLO1

18 November 2024 09:22:39

                            59

                   3,235.00

XLON

00310851322TRLO1

18 November 2024 09:41:48

                            19

                   3,235.00

XLON

00310878660TRLO1

18 November 2024 09:43:16

                            60

                   3,240.00

XLON

00310881586TRLO1

18 November 2024 10:04:10

                            12

                   3,250.00

XLON

00310909341TRLO1

18 November 2024 10:04:10

                              5

                   3,250.00

XLON

00310909342TRLO1

18 November 2024 11:03:45

                            31

                   3,245.00

XLON

00310910934TRLO1

18 November 2024 11:03:45

                            30

                   3,245.00

XLON

00310910935TRLO1

18 November 2024 11:04:00

                            42

                   3,240.00

XLON

00310910938TRLO1

18 November 2024 11:04:00

                            18

                   3,240.00

XLON

00310910939TRLO1

18 November 2024 11:04:00

                              6

                   3,245.00

XLON

00310910940TRLO1

18 November 2024 11:04:00

                            17

                   3,245.00

XLON

00310910941TRLO1

18 November 2024 11:04:00

                            17

                   3,245.00

XLON

00310910942TRLO1

18 November 2024 11:04:00

                            15

                   3,245.00

XLON

00310910943TRLO1

18 November 2024 11:04:01

                            19

                   3,245.00

XLON

00310910944TRLO1

18 November 2024 11:04:11

                              8

                   3,245.00

XLON

00310910945TRLO1

18 November 2024 11:29:54

                            58

                   3,240.00

XLON

00310911385TRLO1

18 November 2024 11:29:56

                            28

                   3,235.00

XLON

00310911387TRLO1

18 November 2024 11:29:56

                            34

                   3,235.00

XLON

00310911388TRLO1

18 November 2024 11:32:33

                            30

                   3,235.00

XLON

00310911461TRLO1

18 November 2024 11:36:48

                            41

                   3,230.00

XLON

00310911585TRLO1

18 November 2024 13:21:12

                            60

                   3,230.00

XLON

00310914821TRLO1

18 November 2024 13:45:13

                              4

                   3,240.00

XLON

00310915744TRLO1

18 November 2024 13:45:13

                            11

                   3,245.00

XLON

00310915745TRLO1

18 November 2024 13:45:13

                            23

                   3,245.00

XLON

00310915746TRLO1

18 November 2024 13:45:13

                            11

                   3,245.00

XLON

00310915747TRLO1

18 November 2024 13:45:13

                            19

                   3,245.00

XLON

00310915748TRLO1

18 November 2024 13:45:13

                            20

                   3,245.00

XLON

00310915749TRLO1

18 November 2024 13:45:13

                            19

                   3,245.00

XLON

00310915750TRLO1

18 November 2024 13:45:13

                            19

                   3,245.00

XLON

00310915751TRLO1

18 November 2024 13:45:14

                            18

                   3,245.00

XLON

00310915752TRLO1

18 November 2024 13:48:31

                            14

                   3,245.00

XLON

00310915810TRLO1

18 November 2024 13:48:33

                            28

                   3,245.00

XLON

00310915811TRLO1

18 November 2024 13:48:33

                            28

                   3,245.00

XLON

00310915812TRLO1

18 November 2024 13:50:23

                            16

                   3,245.00

XLON

00310915857TRLO1

18 November 2024 14:06:52

                            57

                   3,240.00

XLON

00310916489TRLO1

18 November 2024 14:06:53

                            16

                   3,240.00

XLON

00310916495TRLO1

18 November 2024 14:07:04

                            10

                   3,240.00

XLON

00310916505TRLO1

18 November 2024 14:07:04

                            15

                   3,240.00

XLON

00310916506TRLO1

18 November 2024 14:07:04

                            15

                   3,240.00

XLON

00310916507TRLO1

18 November 2024 14:07:04

                            18

                   3,240.00

XLON

00310916508TRLO1

18 November 2024 14:07:06

                              1

                   3,240.00

XLON

00310916515TRLO1

18 November 2024 14:07:06

                            17

                   3,240.00

XLON

00310916516TRLO1

18 November 2024 14:07:07

                              3

                   3,240.00

XLON

00310916517TRLO1

18 November 2024 14:07:07

                            16

                   3,240.00

XLON

00310916518TRLO1

18 November 2024 14:07:07

                            16

                   3,240.00

XLON

00310916522TRLO1

18 November 2024 14:07:09

                            47

                   3,240.00

XLON

00310916533TRLO1

18 November 2024 14:07:09

                            19

                   3,240.00

XLON

00310916534TRLO1

18 November 2024 14:07:09

                            45

                   3,240.00

XLON

00310916535TRLO1

18 November 2024 14:07:09

                            10

                   3,240.00

XLON

00310916536TRLO1

18 November 2024 14:07:26

                              6

                   3,240.00

XLON

00310916548TRLO1

18 November 2024 14:07:26

                            23

                   3,240.00

XLON

00310916549TRLO1

18 November 2024 14:07:43

                            28

                   3,240.00

XLON

00310916554TRLO1

18 November 2024 14:08:04

                            29

                   3,240.00

XLON

00310916563TRLO1

18 November 2024 14:14:57

                            28

                   3,240.00

XLON

00310916766TRLO1

18 November 2024 14:25:40

                            28

                   3,240.00

XLON

00310917028TRLO1

18 November 2024 14:26:05

                              4

                   3,240.00

XLON

00310917049TRLO1

18 November 2024 14:26:08

                            19

                   3,240.00

XLON

00310917054TRLO1

18 November 2024 14:40:02

                            29

                   3,250.00

XLON

00310917661TRLO1

18 November 2024 14:40:02

                            39

                   3,250.00

XLON

00310917662TRLO1

18 November 2024 14:53:34

                            26

                   3,250.00

XLON

00310918120TRLO1

18 November 2024 14:53:34

                            26

                   3,250.00

XLON

00310918121TRLO1

18 November 2024 14:53:34

                              9

                   3,250.00

XLON

00310918122TRLO1

18 November 2024 14:53:34

                            35

                   3,250.00

XLON

00310918123TRLO1

18 November 2024 14:54:08

                            61

                   3,250.00

XLON

00310918156TRLO1

18 November 2024 14:54:40

                            30

                   3,245.00

XLON

00310918177TRLO1

18 November 2024 14:54:40

                            61

                   3,245.00

XLON

00310918178TRLO1

18 November 2024 14:56:33

                            19

                   3,245.00

XLON

00310918275TRLO1

18 November 2024 14:56:33

                            19

                   3,245.00

XLON

00310918276TRLO1

18 November 2024 15:00:49

                              8

                   3,245.00

XLON

00310918461TRLO1

18 November 2024 15:00:56

                              4

                   3,245.00

XLON

00310918472TRLO1

18 November 2024 15:00:56

                            19

                   3,245.00

XLON

00310918473TRLO1

18 November 2024 15:07:26

                          122

                   3,255.00

XLON

00310918731TRLO1

18 November 2024 15:22:10

                            11

                   3,260.00

XLON

00310919101TRLO1

18 November 2024 15:40:45

                              2

                   3,265.00

XLON

00310919628TRLO1

18 November 2024 15:40:45

                              6

                   3,265.00

XLON

00310919629TRLO1

18 November 2024 15:40:46

                              3

                   3,265.00

XLON

00310919631TRLO1

18 November 2024 15:40:51

                            16

                   3,265.00

XLON

00310919636TRLO1

18 November 2024 15:40:52

                            16

                   3,265.00

XLON

00310919637TRLO1

18 November 2024 15:41:01

                            16

                   3,265.00

XLON

00310919656TRLO1

18 November 2024 15:41:19

                            17

                   3,265.00

XLON

00310919667TRLO1

18 November 2024 15:41:41

                            18

                   3,265.00

XLON

00310919670TRLO1

18 November 2024 15:44:41

                              7

                   3,270.00

XLON

00310919804TRLO1

18 November 2024 15:44:41

                            19

                   3,270.00

XLON

00310919805TRLO1

18 November 2024 15:44:41

                            16

                   3,270.00

XLON

00310919806TRLO1

18 November 2024 15:44:41

                              3

                   3,270.00

XLON

00310919807TRLO1

18 November 2024 15:44:41

                            18

                   3,270.00

XLON

00310919808TRLO1

18 November 2024 15:44:42

                              5

                   3,270.00

XLON

00310919809TRLO1

18 November 2024 15:44:45

                              2

                   3,270.00

XLON

00310919810TRLO1

18 November 2024 15:44:45

                              4

                   3,270.00

XLON

00310919811TRLO1

18 November 2024 15:44:46

                              1

                   3,270.00

XLON

00310919812TRLO1

18 November 2024 15:44:54

                            15

                   3,270.00

XLON

00310919813TRLO1

18 November 2024 15:44:59

                            17

                   3,270.00

XLON

00310919814TRLO1

18 November 2024 15:45:04

                            16

                   3,270.00

XLON

00310919815TRLO1

18 November 2024 15:45:11

                              1

                   3,270.00

XLON

00310919816TRLO1

18 November 2024 15:45:14

                            17

                   3,270.00

XLON

00310919819TRLO1

18 November 2024 15:45:43

                              5

                   3,270.00

XLON

00310919840TRLO1

18 November 2024 15:45:51

                              6

                   3,270.00

XLON

00310919842TRLO1

18 November 2024 15:47:41

                            12

                   3,275.00

XLON

00310919895TRLO1

18 November 2024 15:53:38

                              2

                   3,275.00

XLON

00310920056TRLO1

18 November 2024 15:53:44

                              6

                   3,275.00

XLON

00310920059TRLO1

18 November 2024 15:53:44

                            12

                   3,275.00

XLON

00310920060TRLO1

18 November 2024 15:53:50

                            25

                   3,275.00

XLON

00310920062TRLO1

18 November 2024 15:53:50

                            18

                   3,275.00

XLON

00310920063TRLO1

18 November 2024 15:53:51

                            16

                   3,275.00

XLON

00310920064TRLO1

18 November 2024 15:53:52

                            17

                   3,275.00

XLON

00310920065TRLO1

18 November 2024 15:53:57

                            21

                   3,275.00

XLON

00310920069TRLO1

18 November 2024 15:53:57

                            14

                   3,275.00

XLON

00310920070TRLO1

18 November 2024 15:54:52

                              3

                   3,275.00

XLON

00310920091TRLO1

18 November 2024 15:54:52

                            15

                   3,275.00

XLON

00310920092TRLO1

18 November 2024 15:54:52

                            12

                   3,275.00

XLON

00310920093TRLO1

18 November 2024 15:55:09

                            31

                   3,270.00

XLON

00310920119TRLO1

18 November 2024 15:55:10

                            29

                   3,270.00

XLON

00310920121TRLO1

18 November 2024 15:55:12

                            31

                   3,270.00

XLON

00310920129TRLO1

18 November 2024 16:05:16

                            31

                   3,265.00

XLON

00310920398TRLO1

18 November 2024 16:05:50

                            31

                   3,270.00

XLON

00310920411TRLO1

18 November 2024 16:14:50

                            11

                   3,265.00

XLON

00310920722TRLO1

18 November 2024 16:14:50

                            20

                   3,265.00

XLON

00310920723TRLO1

18 November 2024 16:15:46

                            29

                   3,260.00

XLON

00310920754TRLO1

18 November 2024 16:16:18

                            15

                   3,265.00

XLON

00310920778TRLO1

18 November 2024 16:16:18

                            14

                   3,265.00

XLON

00310920779TRLO1

18 November 2024 16:16:41

                            28

                   3,265.00

XLON

00310920785TRLO1

18 November 2024 16:19:00

                            28

                   3,265.00

XLON

00310920871TRLO1

18 November 2024 16:27:15

                              4

                   3,265.00

XLON

00310921158TRLO1

18 November 2024 16:27:15

                              5

                   3,265.00

XLON

00310921159TRLO1

18 November 2024 16:27:15

                            16

                   3,265.00

XLON

00310921160TRLO1

18 November 2024 16:27:15

                              1

                   3,265.00

XLON

00310921161TRLO1

18 November 2024 16:27:15

                              2

                   3,265.00

XLON

00310921162TRLO1

18 November 2024 16:28:37

                            25

                   3,265.00

XLON

00310921256TRLO1

18 November 2024 16:29:34

                            25

                   3,260.00

XLON

00310921303TRLO1

18 November 2024 16:29:34

                              4

                   3,260.00

XLON

00310921304TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWESAELSEIF
Tbc Bank (LSE:TBCG)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Tbc Bank Charts.