Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -280,00 | -8,55% | 2.995,00 | 17:35:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.250,00 | 3.000,00 | 3.260,00 | 2.995,00 | 3.275,00 |
| Industriesektor |
|---|
| BANKS |
TBCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.290,00 | 3.565,00 | 3.000,00 | 3.435,80 | 88.248 | -295,00 | -8,97% |
| 1 Monat | 3.155,00 | 3.565,00 | 2.900,00 | 3.205,67 | 88.799 | -160,00 | -5,07% |
| 3 Monate | 2.935,00 | 3.565,00 | 2.785,00 | 3.171,84 | 79.276 | 60,00 | 2,04% |
| 6 Monate | 2.850,00 | 3.565,00 | 2.595,00 | 2.999,15 | 66.812 | 145,00 | 5,09% |
| 1 Jahr | 2.395,00 | 3.565,00 | 2.250,00 | 2.825,45 | 60.520 | 600,00 | 25,05% |
| 3 Jahre | 974,00 | 3.565,00 | 832,00 | 2.047,01 | 70.365 | 2.021,00 | 207,49% |
| 5 Jahre | 1.630,00 | 3.565,00 | 635,00 | 1.664,10 | 71.591 | 1.365,00 | 83,74% |
TBCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 3.275,00 | -190,00 | -5,48% | 3.465,00 | 3.465,00 | 3.260,00 | 58.188 |
| 01 Mai 2024 | 3.465,00 | 5,00 | 0,14% | 3.450,00 | 3.470,00 | 3.360,00 | 115.974 |
| 30 Apr 2024 | 3.460,00 | 0,00 | 0,00% | 3.455,00 | 3.565,00 | 3.455,00 | 100.108 |
| 29 Apr 2024 | 3.460,00 | 10,00 | 0,29% | 3.440,00 | 3.460,00 | 3.380,00 | 117.691 |
| 26 Apr 2024 | 3.450,00 | 145,00 | 4,39% | 3.290,00 | 3.450,00 | 3.290,00 | 49.277 |
| 25 Apr 2024 | 3.305,00 | 35,00 | 1,07% | 3.300,00 | 3.375,00 | 3.275,00 | 89.147 |
| 24 Apr 2024 | 3.270,00 | 60,00 | 1,87% | 3.275,00 | 3.300,00 | 3.200,00 | 109.511 |
| 23 Apr 2024 | 3.210,00 | 80,00 | 2,56% | 3.070,00 | 3.210,00 | 3.070,00 | 87.856 |
| 22 Apr 2024 | 3.130,00 | 65,00 | 2,12% | 3.115,00 | 3.140,00 | 3.065,00 | 33.689 |
| 19 Apr 2024 | 3.065,00 | 45,00 | 1,49% | 2.950,00 | 3.070,00 | 2.950,00 | 122.819 |
| 18 Apr 2024 | 3.020,00 | 100,00 | 3,42% | 2.915,00 | 3.035,00 | 2.900,00 | 36.777 |
| 17 Apr 2024 | 2.920,00 | -75,00 | -2,50% | 2.960,00 | 2.995,00 | 2.910,00 | 27.479 |
| 16 Apr 2024 | 2.995,00 | -70,00 | -2,28% | 3.025,00 | 3.060,00 | 2.975,00 | 59.989 |
| 15 Apr 2024 | 3.065,00 | -10,00 | -0,33% | 3.125,00 | 3.125,00 | 3.045,00 | 239.839 |
| 12 Apr 2024 | 3.075,00 | -30,00 | -0,97% | 3.155,00 | 3.155,00 | 3.075,00 | 23.788 |
| 11 Apr 2024 | 3.105,00 | -25,00 | -0,80% | 3.150,00 | 3.160,00 | 3.090,00 | 195.010 |
| 10 Apr 2024 | 3.130,00 | 105,00 | 3,47% | 3.040,00 | 3.130,00 | 3.035,00 | 47.438 |
| 09 Apr 2024 | 3.025,00 | -165,00 | -5,17% | 3.105,00 | 3.155,00 | 3.025,00 | 39.454 |
| 08 Apr 2024 | 3.190,00 | 0,00 | 0,00% | 3.190,00 | 3.200,00 | 3.140,00 | 145.535 |
| 05 Apr 2024 | 3.190,00 | 25,00 | 0,79% | 3.155,00 | 3.190,00 | 3.105,00 | 76.408 |
| 04 Apr 2024 | 3.165,00 | 30,00 | 0,96% | 3.130,00 | 3.165,00 | 3.090,00 | 222.947 |
| 03 Apr 2024 | 3.135,00 | -90,00 | -2,79% | 3.150,00 | 3.205,00 | 3.130,00 | 68.004 |
