Transaction in own shares
09 August 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 08 August 2024 it
had purchased a total of 108,936 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
56,994 |
36,447 |
10,821 |
4,674 |
Highest price paid (per ordinary share) |
£4.8620 |
£4.8620 |
£4.8620 |
£4.8620 |
Lowest price paid (per ordinary share) |
£4.7660 |
£4.7660 |
£4.7660 |
£4.7660 |
Volume weighted average price paid (per ordinary
share) |
£4.8114 |
£4.8120 |
£4.8113 |
£4.8110 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 385,916,582 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
385,916,582.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
87 |
4.812 |
BATE |
08/08/2024 |
08:15:01 |
00415851595TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
08:15:05 |
00415851652TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
08:16:42 |
00415851808TRLO1.1.1 |
8 |
4.822 |
CHIX |
08/08/2024 |
08:17:07 |
00415851855TRLO1.1.1 |
9 |
4.822 |
CHIX |
08/08/2024 |
08:17:07 |
00415851856TRLO1.1.1 |
22 |
4.820 |
BATE |
08/08/2024 |
08:17:22 |
00415851883TRLO1.1.1 |
25 |
4.820 |
BATE |
08/08/2024 |
08:17:22 |
00415851884TRLO1.1.1 |
12 |
4.822 |
CHIX |
08/08/2024 |
08:17:22 |
00415851886TRLO1.1.1 |
7 |
4.822 |
CHIX |
08/08/2024 |
08:17:22 |
00415851887TRLO1.1.1 |
44 |
4.822 |
CHIX |
08/08/2024 |
08:17:25 |
00415851897TRLO1.1.1 |
20 |
4.820 |
BATE |
08/08/2024 |
08:17:31 |
00415851902TRLO1.1.1 |
41 |
4.820 |
BATE |
08/08/2024 |
08:17:31 |
00415851901TRLO1.1.1 |
29 |
4.820 |
BATE |
08/08/2024 |
08:17:31 |
00415851903TRLO1.1.1 |
6 |
4.822 |
CHIX |
08/08/2024 |
08:18:11 |
00415851993TRLO1.1.1 |
33 |
4.820 |
BATE |
08/08/2024 |
08:18:46 |
00415852112TRLO1.1.1 |
37 |
4.820 |
BATE |
08/08/2024 |
08:18:46 |
00415852111TRLO1.1.1 |
87 |
4.820 |
BATE |
08/08/2024 |
08:18:46 |
00415852113TRLO1.1.1 |
11 |
4.822 |
CHIX |
08/08/2024 |
08:18:46 |
00415852114TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
08:24:27 |
00415853270TRLO1.1.1 |
7 |
4.820 |
CHIX |
08/08/2024 |
08:24:27 |
00415853272TRLO1.1.1 |
87 |
4.820 |
BATE |
08/08/2024 |
08:24:27 |
00415853271TRLO1.1.1 |
87 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853275TRLO1.1.1 |
8 |
4.820 |
CHIX |
08/08/2024 |
08:24:27 |
00415853273TRLO1.1.1 |
9 |
4.820 |
CHIX |
08/08/2024 |
08:24:27 |
00415853274TRLO1.1.1 |
35 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853276TRLO1.1.1 |
31 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853277TRLO1.1.1 |
65 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853278TRLO1.1.1 |
40 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853281TRLO1.1.1 |
45 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853279TRLO1.1.1 |
58 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853280TRLO1.1.1 |
51 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853282TRLO1.1.1 |
174 |
4.816 |
XLON |
08/08/2024 |
08:24:27 |
00415853283TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
08:24:27 |
00415853284TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
08:24:27 |
00415853285TRLO1.1.1 |
19 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853314TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853315TRLO1.1.1 |
6 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853316TRLO1.1.1 |
8 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853317TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853319TRLO1.1.1 |
6 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853318TRLO1.1.1 |
10 |
4.820 |
AQXE |
08/08/2024 |
08:24:32 |
00415853320TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
08:24:37 |
00415853376TRLO1.1.1 |
25 |
4.812 |
BATE |
08/08/2024 |
08:24:50 |
00415853429TRLO1.1.1 |
22 |
4.812 |
BATE |
08/08/2024 |
08:24:56 |
00415853482TRLO1.1.1 |
12 |
4.812 |
CHIX |
08/08/2024 |
08:25:01 |
00415853496TRLO1.1.1 |
41 |
4.812 |
BATE |
08/08/2024 |
08:25:09 |
00415853514TRLO1.1.1 |
44 |
4.806 |
CHIX |
08/08/2024 |
08:25:11 |
00415853520TRLO1.1.1 |
29 |
4.808 |
BATE |
08/08/2024 |
08:25:13 |
00415853524TRLO1.1.1 |
20 |
4.808 |
BATE |
08/08/2024 |
08:25:15 |
00415853526TRLO1.1.1 |
37 |
4.808 |
BATE |
08/08/2024 |
08:25:17 |
00415853530TRLO1.1.1 |
33 |
4.808 |
BATE |
08/08/2024 |
08:25:20 |
00415853623TRLO1.1.1 |
45 |
4.802 |
XLON |
08/08/2024 |
08:25:21 |
00415853624TRLO1.1.1 |
40 |
4.802 |
XLON |
08/08/2024 |
08:25:21 |
00415853625TRLO1.1.1 |
7 |
4.802 |
XLON |
08/08/2024 |
08:25:21 |
00415853627TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
08:25:21 |
00415853626TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
08:25:29 |
00415853661TRLO1.1.1 |
11 |
4.810 |
CHIX |
08/08/2024 |
08:25:29 |
00415853662TRLO1.1.1 |
31 |
4.812 |
XLON |
08/08/2024 |
08:28:06 |
00415854029TRLO1.1.1 |
65 |
4.812 |
XLON |
08/08/2024 |
08:28:06 |
00415854030TRLO1.1.1 |
87 |
4.814 |
BATE |
08/08/2024 |
08:28:06 |
00415854028TRLO1.1.1 |
28 |
4.812 |
XLON |
08/08/2024 |
08:28:06 |
00415854032TRLO1.1.1 |
58 |
4.812 |
XLON |
08/08/2024 |
08:28:06 |
00415854031TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
08:28:06 |
00415854033TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
08:30:13 |
00415854371TRLO1.1.1 |
1 |
4.810 |
AQXE |
08/08/2024 |
08:30:13 |
00415854372TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
08:30:22 |
00415854421TRLO1.1.1 |
7 |
4.814 |
CHIX |
08/08/2024 |
08:30:52 |
00415854491TRLO1.1.1 |
9 |
4.814 |
CHIX |
08/08/2024 |
08:30:58 |
00415854504TRLO1.1.1 |
8 |
4.814 |
CHIX |
08/08/2024 |
08:31:05 |
00415854528TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854633TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854634TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854635TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854636TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854639TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854638TRLO1.1.1 |
5 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854640TRLO1.1.1 |
19 |
4.810 |
AQXE |
08/08/2024 |
08:31:29 |
00415854637TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
08:31:39 |
00415854663TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
08:31:52 |
00415854675TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
08:31:52 |
00415854674TRLO1.1.1 |
35 |
4.812 |
XLON |
08/08/2024 |
08:32:02 |
00415854702TRLO1.1.1 |
31 |
4.812 |
XLON |
08/08/2024 |
08:32:05 |
00415854716TRLO1.1.1 |
41 |
4.810 |
BATE |
08/08/2024 |
08:32:10 |
00415854732TRLO1.1.1 |
38 |
4.810 |
XLON |
08/08/2024 |
08:32:10 |
00415854734TRLO1.1.1 |
13 |
4.812 |
XLON |
08/08/2024 |
08:32:10 |
00415854735TRLO1.1.1 |
45 |
4.812 |
XLON |
08/08/2024 |
08:32:13 |
00415854738TRLO1.1.1 |
40 |
4.812 |
XLON |
08/08/2024 |
08:32:13 |
00415854739TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
08:32:14 |
00415854742TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
08:32:14 |
00415854745TRLO1.1.1 |
19 |
4.804 |
AQXE |
08/08/2024 |
08:32:14 |
00415854744TRLO1.1.1 |
44 |
4.804 |
CHIX |
08/08/2024 |
08:32:14 |
00415854743TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
08:32:15 |
00415854746TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
08:32:17 |
00415854752TRLO1.1.1 |
32 |
4.810 |
BATE |
08/08/2024 |
08:32:18 |
00415854756TRLO1.1.1 |
5 |
4.810 |
BATE |
08/08/2024 |
08:32:18 |
00415854757TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
08:32:21 |
00415854759TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
08:32:22 |
00415854760TRLO1.1.1 |
58 |
4.812 |
XLON |
08/08/2024 |
08:32:25 |
00415854763TRLO1.1.1 |
49 |
4.812 |
XLON |
08/08/2024 |
08:32:32 |
00415854779TRLO1.1.1 |
16 |
4.812 |
XLON |
08/08/2024 |
08:32:32 |
00415854780TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
08:33:13 |
00415854921TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
08:33:27 |
00415854958TRLO1.1.1 |
11 |
4.804 |
CHIX |
08/08/2024 |
08:33:27 |
00415854959TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
08:33:28 |
00415854960TRLO1.1.1 |
3 |
4.788 |
AQXE |
08/08/2024 |
08:33:38 |
00415855008TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
08:35:03 |
00415855262TRLO1.1.1 |
2 |
4.776 |
AQXE |
08/08/2024 |
08:35:32 |
00415855304TRLO1.1.1 |
4 |
4.776 |
AQXE |
08/08/2024 |
08:35:32 |
00415855303TRLO1.1.1 |
87 |
4.776 |
XLON |
08/08/2024 |
08:35:32 |
00415855305TRLO1.1.1 |
6 |
4.776 |
CHIX |
08/08/2024 |
08:35:37 |
00415855317TRLO1.1.1 |
86 |
4.774 |
BATE |
08/08/2024 |
08:35:37 |
00415855319TRLO1.1.1 |
52 |
4.774 |
BATE |
08/08/2024 |
08:35:37 |
00415855318TRLO1.1.1 |
5 |
4.774 |
AQXE |
08/08/2024 |
08:35:37 |
00415855323TRLO1.1.1 |
15 |
4.774 |
CHIX |
08/08/2024 |
08:35:37 |
00415855321TRLO1.1.1 |
10 |
4.774 |
AQXE |
08/08/2024 |
08:35:37 |
00415855322TRLO1.1.1 |
15 |
4.774 |
CHIX |
08/08/2024 |
08:35:37 |
00415855320TRLO1.1.1 |
72 |
4.774 |
XLON |
08/08/2024 |
08:35:37 |
00415855326TRLO1.1.1 |
52 |
4.774 |
XLON |
08/08/2024 |
08:35:37 |
00415855324TRLO1.1.1 |
92 |
4.774 |
XLON |
08/08/2024 |
08:35:37 |
00415855325TRLO1.1.1 |
3 |
4.774 |
AQXE |
08/08/2024 |
08:36:00 |
00415855384TRLO1.1.1 |
7 |
4.774 |
CHIX |
08/08/2024 |
08:36:09 |
00415855410TRLO1.1.1 |
8 |
4.774 |
CHIX |
08/08/2024 |
08:36:27 |
00415855445TRLO1.1.1 |
9 |
4.774 |
CHIX |
08/08/2024 |
08:36:28 |
00415855447TRLO1.1.1 |
22 |
4.774 |
BATE |
08/08/2024 |
08:37:20 |
00415855571TRLO1.1.1 |
4 |
4.770 |
AQXE |
08/08/2024 |
08:37:20 |
00415855574TRLO1.1.1 |
5 |
4.770 |
AQXE |
08/08/2024 |
08:37:20 |
00415855572TRLO1.1.1 |
5 |
4.770 |
AQXE |
08/08/2024 |
08:37:20 |
00415855573TRLO1.1.1 |
25 |
4.774 |
BATE |
08/08/2024 |
08:37:29 |
00415855603TRLO1.1.1 |
12 |
4.772 |
CHIX |
08/08/2024 |
08:37:38 |
00415855660TRLO1.1.1 |
87 |
4.772 |
XLON |
08/08/2024 |
08:37:41 |
00415855661TRLO1.1.1 |
35 |
4.772 |
XLON |
08/08/2024 |
08:37:46 |
00415855702TRLO1.1.1 |
31 |
4.772 |
XLON |
08/08/2024 |
08:37:48 |
00415855706TRLO1.1.1 |
44 |
4.772 |
CHIX |
08/08/2024 |
08:37:50 |
00415855716TRLO1.1.1 |
44 |
4.774 |
XLON |
08/08/2024 |
08:37:51 |
00415855717TRLO1.1.1 |
1 |
4.774 |
XLON |
08/08/2024 |
08:37:51 |
00415855718TRLO1.1.1 |
40 |
4.774 |
XLON |
08/08/2024 |
08:37:57 |
00415855728TRLO1.1.1 |
51 |
4.774 |
XLON |
08/08/2024 |
08:38:00 |
00415855734TRLO1.1.1 |
41 |
4.774 |
BATE |
08/08/2024 |
08:38:00 |
00415855735TRLO1.1.1 |
20 |
4.774 |
BATE |
08/08/2024 |
08:38:01 |
00415855737TRLO1.1.1 |
29 |
4.774 |
BATE |
08/08/2024 |
08:38:04 |
00415855743TRLO1.1.1 |
46 |
4.774 |
BATE |
08/08/2024 |
08:38:06 |
00415855766TRLO1.1.1 |
22 |
4.774 |
CHIX |
08/08/2024 |
08:38:09 |
00415855774TRLO1.1.1 |
72 |
4.774 |
XLON |
08/08/2024 |
08:38:10 |
00415855775TRLO1.1.1 |
37 |
4.774 |
BATE |
08/08/2024 |
08:38:11 |
00415855776TRLO1.1.1 |
11 |
4.774 |
CHIX |
08/08/2024 |
08:38:11 |
00415855782TRLO1.1.1 |
65 |
4.774 |
XLON |
08/08/2024 |
08:38:14 |
00415855786TRLO1.1.1 |
58 |
4.776 |
XLON |
08/08/2024 |
08:38:15 |
00415855789TRLO1.1.1 |
33 |
4.774 |
BATE |
08/08/2024 |
08:38:15 |
00415855790TRLO1.1.1 |
6 |
4.774 |
CHIX |
08/08/2024 |
08:38:16 |
00415855793TRLO1.1.1 |
87 |
4.776 |
XLON |
08/08/2024 |
08:39:37 |
00415855925TRLO1.1.1 |
37 |
4.786 |
BATE |
08/08/2024 |
08:43:40 |
00415856509TRLO1.1.1 |
25 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856683TRLO1.1.1 |
2 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856685TRLO1.1.1 |
20 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856686TRLO1.1.1 |
174 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856684TRLO1.1.1 |
22 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856687TRLO1.1.1 |
6 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856689TRLO1.1.1 |
27 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856688TRLO1.1.1 |
37 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856690TRLO1.1.1 |
12 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856691TRLO1.1.1 |
9 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856692TRLO1.1.1 |
44 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856693TRLO1.1.1 |
14 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856695TRLO1.1.1 |
19 |
4.786 |
BATE |
08/08/2024 |
08:45:13 |
00415856694TRLO1.1.1 |
7 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856696TRLO1.1.1 |
6 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856699TRLO1.1.1 |
8 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856697TRLO1.1.1 |
11 |
4.786 |
CHIX |
08/08/2024 |
08:45:13 |
00415856698TRLO1.1.1 |
35 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856700TRLO1.1.1 |
45 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856701TRLO1.1.1 |
51 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856703TRLO1.1.1 |
174 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856702TRLO1.1.1 |
31 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856705TRLO1.1.1 |
58 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856706TRLO1.1.1 |
40 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856704TRLO1.1.1 |
65 |
4.784 |
XLON |
08/08/2024 |
08:45:13 |
00415856707TRLO1.1.1 |
19 |
4.780 |
AQXE |
08/08/2024 |
08:45:18 |
00415856715TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
08:45:18 |
00415856716TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
08:45:18 |
00415856717TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
08:45:18 |
00415856719TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
08:45:18 |
00415856718TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856784TRLO1.1.1 |
1 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856783TRLO1.1.1 |
5 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856785TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856786TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856787TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856788TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856789TRLO1.1.1 |
19 |
4.780 |
AQXE |
08/08/2024 |
08:45:38 |
00415856790TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
08:45:56 |
00415856841TRLO1.1.1 |
46 |
4.774 |
BATE |
08/08/2024 |
08:46:25 |
00415856905TRLO1.1.1 |
87 |
4.774 |
BATE |
08/08/2024 |
08:46:25 |
00415856906TRLO1.1.1 |
87 |
4.774 |
XLON |
08/08/2024 |
08:46:25 |
00415856908TRLO1.1.1 |
72 |
4.774 |
XLON |
08/08/2024 |
08:46:25 |
00415856907TRLO1.1.1 |
13 |
4.774 |
CHIX |
08/08/2024 |
08:46:45 |
00415856958TRLO1.1.1 |
4 |
4.774 |
AQXE |
08/08/2024 |
08:46:47 |
00415856959TRLO1.1.1 |
10 |
4.774 |
AQXE |
08/08/2024 |
08:46:47 |
00415856960TRLO1.1.1 |
2 |
4.774 |
AQXE |
08/08/2024 |
08:46:47 |
00415856961TRLO1.1.1 |
3 |
4.774 |
AQXE |
08/08/2024 |
08:46:47 |
00415856962TRLO1.1.1 |
9 |
4.774 |
CHIX |
08/08/2024 |
08:47:09 |
00415857008TRLO1.1.1 |
87 |
4.768 |
XLON |
08/08/2024 |
08:47:09 |
00415857010TRLO1.1.1 |
7 |
4.770 |
CHIX |
08/08/2024 |
08:47:13 |
00415857021TRLO1.1.1 |
8 |
4.770 |
CHIX |
08/08/2024 |
08:47:13 |
00415857022TRLO1.1.1 |
2 |
4.766 |
AQXE |
08/08/2024 |
08:47:14 |
00415857029TRLO1.1.1 |
3 |
4.766 |
AQXE |
08/08/2024 |
08:47:34 |
00415857106TRLO1.1.1 |
4 |
4.766 |
AQXE |
08/08/2024 |
08:48:05 |
00415857248TRLO1.1.1 |
5 |
4.766 |
AQXE |
08/08/2024 |
08:48:11 |
00415857283TRLO1.1.1 |
40 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857978TRLO1.1.1 |
45 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857979TRLO1.1.1 |
65 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857980TRLO1.1.1 |
31 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857982TRLO1.1.1 |
51 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857983TRLO1.1.1 |
58 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857984TRLO1.1.1 |
87 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857981TRLO1.1.1 |
35 |
4.776 |
XLON |
08/08/2024 |
08:53:04 |
00415857985TRLO1.1.1 |
44 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858135TRLO1.1.1 |
13 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858136TRLO1.1.1 |
20 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858138TRLO1.1.1 |
25 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858137TRLO1.1.1 |
6 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858141TRLO1.1.1 |
6 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858139TRLO1.1.1 |
7 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858140TRLO1.1.1 |
9 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858144TRLO1.1.1 |
12 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858142TRLO1.1.1 |
11 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858143TRLO1.1.1 |
29 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858148TRLO1.1.1 |
33 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858145TRLO1.1.1 |
37 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858149TRLO1.1.1 |
45 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858147TRLO1.1.1 |
87 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858146TRLO1.1.1 |
8 |
4.774 |
CHIX |
08/08/2024 |
08:53:27 |
00415858152TRLO1.1.1 |
22 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858151TRLO1.1.1 |
46 |
4.774 |
BATE |
08/08/2024 |
08:53:27 |
00415858150TRLO1.1.1 |
72 |
4.774 |
XLON |
08/08/2024 |
08:53:27 |
00415858153TRLO1.1.1 |
87 |
4.774 |
XLON |
08/08/2024 |
08:53:27 |
00415858154TRLO1.1.1 |
3 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858158TRLO1.1.1 |
2 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858157TRLO1.1.1 |
4 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858156TRLO1.1.1 |
19 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858155TRLO1.1.1 |
2 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858160TRLO1.1.1 |
3 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858161TRLO1.1.1 |
5 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858159TRLO1.1.1 |
5 |
4.772 |
AQXE |
08/08/2024 |
08:53:27 |
00415858162TRLO1.1.1 |
4 |
4.770 |
AQXE |
08/08/2024 |
08:53:37 |
00415858184TRLO1.1.1 |
42 |
4.774 |
XLON |
08/08/2024 |
08:55:02 |
00415858529TRLO1.1.1 |
31 |
4.774 |
XLON |
08/08/2024 |
08:55:09 |
00415858548TRLO1.1.1 |
12 |
4.772 |
CHIX |
08/08/2024 |
08:55:17 |
00415858572TRLO1.1.1 |
25 |
4.772 |
BATE |
08/08/2024 |
08:55:17 |
00415858573TRLO1.1.1 |
51 |
4.774 |
XLON |
08/08/2024 |
08:55:18 |
00415858576TRLO1.1.1 |
1 |
4.778 |
CHIX |
08/08/2024 |
08:56:55 |
00415858928TRLO1.1.1 |
11 |
4.778 |
CHIX |
08/08/2024 |
08:57:17 |
00415858986TRLO1.1.1 |
43 |
4.778 |
CHIX |
08/08/2024 |
08:57:17 |
00415858985TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
08:57:17 |
00415858988TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
08:57:17 |
00415858987TRLO1.1.1 |
7 |
4.778 |
CHIX |
08/08/2024 |
08:57:48 |
00415859066TRLO1.1.1 |
9 |
4.778 |
CHIX |
08/08/2024 |
08:57:56 |
00415859081TRLO1.1.1 |
8 |
4.778 |
CHIX |
08/08/2024 |
08:58:02 |
00415859103TRLO1.1.1 |
12 |
4.776 |
CHIX |
08/08/2024 |
09:00:37 |
00415859504TRLO1.1.1 |
20 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859697TRLO1.1.1 |
25 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859696TRLO1.1.1 |
44 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859698TRLO1.1.1 |
29 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859699TRLO1.1.1 |
87 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859700TRLO1.1.1 |
48 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859701TRLO1.1.1 |
33 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859704TRLO1.1.1 |
37 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859703TRLO1.1.1 |
174 |
4.780 |
BATE |
08/08/2024 |
09:02:11 |
00415859702TRLO1.1.1 |
6 |
4.782 |
CHIX |
08/08/2024 |
09:02:11 |
00415859707TRLO1.1.1 |
11 |
4.782 |
CHIX |
08/08/2024 |
09:02:11 |
00415859706TRLO1.1.1 |
44 |
4.782 |
CHIX |
08/08/2024 |
09:02:11 |
00415859705TRLO1.1.1 |
48 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859712TRLO1.1.1 |
65 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859711TRLO1.1.1 |
80 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859710TRLO1.1.1 |
70 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859709TRLO1.1.1 |
6 |
4.782 |
CHIX |
08/08/2024 |
09:02:11 |
00415859708TRLO1.1.1 |
31 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859715TRLO1.1.1 |
51 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859713TRLO1.1.1 |
348 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859714TRLO1.1.1 |
4 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859718TRLO1.1.1 |
36 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859717TRLO1.1.1 |
58 |
4.780 |
XLON |
08/08/2024 |
09:02:11 |
00415859716TRLO1.1.1 |
3 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859720TRLO1.1.1 |
2 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859721TRLO1.1.1 |
4 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859723TRLO1.1.1 |
3 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859719TRLO1.1.1 |
38 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859722TRLO1.1.1 |
2 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859724TRLO1.1.1 |
5 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859725TRLO1.1.1 |
8 |
4.778 |
AQXE |
08/08/2024 |
09:02:11 |
00415859726TRLO1.1.1 |
16 |
4.776 |
XLON |
08/08/2024 |
09:02:36 |
00415859796TRLO1.1.1 |
65 |
4.776 |
XLON |
08/08/2024 |
09:02:36 |
00415859795TRLO1.1.1 |
3 |
4.776 |
AQXE |
08/08/2024 |
09:02:37 |
00415859799TRLO1.1.1 |
33 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859801TRLO1.1.1 |
29 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859800TRLO1.1.1 |
35 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859803TRLO1.1.1 |
34 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859802TRLO1.1.1 |
87 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859804TRLO1.1.1 |
20 |
4.776 |
BATE |
08/08/2024 |
09:02:37 |
00415859805TRLO1.1.1 |
42 |
4.776 |
XLON |
08/08/2024 |
09:02:37 |
00415859806TRLO1.1.1 |
87 |
4.776 |
XLON |
08/08/2024 |
09:02:37 |
00415859807TRLO1.1.1 |
54 |
4.774 |
BATE |
08/08/2024 |
09:02:37 |
00415859810TRLO1.1.1 |
5 |
4.774 |
AQXE |
08/08/2024 |
09:02:37 |
00415859812TRLO1.1.1 |
26 |
4.774 |
CHIX |
08/08/2024 |
09:02:37 |
00415859811TRLO1.1.1 |
72 |
4.774 |
XLON |
08/08/2024 |
09:02:37 |
00415859813TRLO1.1.1 |
7 |
4.766 |
CHIX |
08/08/2024 |
09:03:24 |
00415859909TRLO1.1.1 |
3 |
4.766 |
AQXE |
08/08/2024 |
09:03:24 |
00415859911TRLO1.1.1 |
8 |
4.766 |
CHIX |
08/08/2024 |
09:03:24 |
00415859910TRLO1.1.1 |
5 |
4.766 |
AQXE |
08/08/2024 |
09:03:24 |
00415859912TRLO1.1.1 |
2 |
4.766 |
AQXE |
08/08/2024 |
09:03:24 |
00415859913TRLO1.1.1 |
4 |
4.766 |
AQXE |
08/08/2024 |
09:04:46 |
00415860136TRLO1.1.1 |
4 |
4.766 |
AQXE |
08/08/2024 |
09:04:46 |
00415860137TRLO1.1.1 |
5 |
4.766 |
AQXE |
08/08/2024 |
09:04:46 |
00415860138TRLO1.1.1 |
72 |
4.772 |
XLON |
08/08/2024 |
09:04:47 |
00415860139TRLO1.1.1 |
87 |
4.772 |
XLON |
08/08/2024 |
09:04:55 |
00415860179TRLO1.1.1 |
38 |
4.774 |
BATE |
08/08/2024 |
09:04:59 |
00415860182TRLO1.1.1 |
8 |
4.766 |
CHIX |
08/08/2024 |
09:05:07 |
00415860231TRLO1.1.1 |
13 |
4.766 |
CHIX |
08/08/2024 |
09:05:07 |
00415860232TRLO1.1.1 |
4 |
4.766 |
AQXE |
08/08/2024 |
09:05:07 |
00415860234TRLO1.1.1 |
1 |
4.766 |
AQXE |
08/08/2024 |
09:05:07 |
00415860233TRLO1.1.1 |
2 |
4.766 |
AQXE |
08/08/2024 |
09:05:07 |
00415860235TRLO1.1.1 |
87 |
4.774 |
BATE |
08/08/2024 |
09:05:42 |
00415860450TRLO1.1.1 |
22 |
4.766 |
BATE |
08/08/2024 |
09:05:51 |
00415860470TRLO1.1.1 |
25 |
4.766 |
BATE |
08/08/2024 |
09:06:12 |
00415860543TRLO1.1.1 |
12 |
4.766 |
CHIX |
08/08/2024 |
09:06:34 |
00415860575TRLO1.1.1 |
35 |
4.766 |
XLON |
08/08/2024 |
09:06:53 |
00415860627TRLO1.1.1 |
44 |
4.766 |
CHIX |
08/08/2024 |
09:06:56 |
00415860637TRLO1.1.1 |
34 |
4.766 |
BATE |
08/08/2024 |
09:07:02 |
00415860652TRLO1.1.1 |
31 |
4.766 |
XLON |
08/08/2024 |
09:07:05 |
00415860659TRLO1.1.1 |
6 |
4.766 |
CHIX |
08/08/2024 |
09:07:07 |
00415860665TRLO1.1.1 |
45 |
4.766 |
XLON |
08/08/2024 |
09:07:09 |
00415860672TRLO1.1.1 |
41 |
4.766 |
BATE |
08/08/2024 |
09:07:16 |
00415860679TRLO1.1.1 |
87 |
4.766 |
XLON |
08/08/2024 |
09:07:18 |
00415860682TRLO1.1.1 |
51 |
4.766 |
XLON |
08/08/2024 |
09:07:23 |
00415860689TRLO1.1.1 |
20 |
4.766 |
BATE |
08/08/2024 |
09:07:29 |
00415860732TRLO1.1.1 |
29 |
4.766 |
BATE |
08/08/2024 |
09:07:33 |
00415860748TRLO1.1.1 |
46 |
4.766 |
BATE |
08/08/2024 |
09:07:46 |
00415860791TRLO1.1.1 |
72 |
4.766 |
XLON |
08/08/2024 |
09:07:55 |
00415860806TRLO1.1.1 |
11 |
4.766 |
CHIX |
08/08/2024 |
09:08:01 |
00415860811TRLO1.1.1 |
12 |
4.778 |
CHIX |
08/08/2024 |
09:12:36 |
00415861348TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
09:12:38 |
00415861352TRLO1.1.1 |
8 |
4.778 |
CHIX |
08/08/2024 |
09:12:38 |
00415861353TRLO1.1.1 |
10 |
4.778 |
CHIX |
08/08/2024 |
09:12:45 |
00415861374TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
09:12:48 |
00415861386TRLO1.1.1 |
7 |
4.778 |
CHIX |
08/08/2024 |
09:12:49 |
00415861387TRLO1.1.1 |
42 |
4.778 |
CHIX |
08/08/2024 |
09:13:06 |
00415861451TRLO1.1.1 |
2 |
4.778 |
CHIX |
08/08/2024 |
09:13:06 |
00415861452TRLO1.1.1 |
24 |
4.778 |
XLON |
08/08/2024 |
09:13:10 |
00415861485TRLO1.1.1 |
7 |
4.778 |
XLON |
08/08/2024 |
09:13:10 |
00415861486TRLO1.1.1 |
50 |
4.778 |
XLON |
08/08/2024 |
09:13:11 |
00415861495TRLO1.1.1 |
15 |
4.778 |
XLON |
08/08/2024 |
09:13:11 |
00415861496TRLO1.1.1 |
35 |
4.778 |
XLON |
08/08/2024 |
09:13:12 |
00415861501TRLO1.1.1 |
32 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861827TRLO1.1.1 |
174 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861828TRLO1.1.1 |
22 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861830TRLO1.1.1 |
25 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861831TRLO1.1.1 |
33 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861829TRLO1.1.1 |
11 |
4.780 |
CHIX |
08/08/2024 |
09:15:07 |
00415861833TRLO1.1.1 |
20 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861832TRLO1.1.1 |
29 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861835TRLO1.1.1 |
41 |
4.780 |
BATE |
08/08/2024 |
09:15:07 |
00415861834TRLO1.1.1 |
7 |
4.780 |
CHIX |
08/08/2024 |
09:15:07 |
00415861837TRLO1.1.1 |
6 |
4.780 |
CHIX |
08/08/2024 |
09:15:07 |
00415861836TRLO1.1.1 |
9 |
4.780 |
CHIX |
08/08/2024 |
09:15:07 |
00415861838TRLO1.1.1 |
58 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861839TRLO1.1.1 |
45 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861840TRLO1.1.1 |
174 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861841TRLO1.1.1 |
51 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861842TRLO1.1.1 |
65 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861844TRLO1.1.1 |
44 |
4.780 |
XLON |
08/08/2024 |
09:15:07 |
00415861843TRLO1.1.1 |
8 |
4.778 |
CHIX |
08/08/2024 |
09:15:26 |
00415861885TRLO1.1.1 |
58 |
4.778 |
XLON |
08/08/2024 |
09:15:26 |
00415861886TRLO1.1.1 |
87 |
4.778 |
XLON |
08/08/2024 |
09:15:26 |
00415861887TRLO1.1.1 |
4 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861889TRLO1.1.1 |
4 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861888TRLO1.1.1 |
3 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861892TRLO1.1.1 |
6 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861890TRLO1.1.1 |
4 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861891TRLO1.1.1 |
2 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861896TRLO1.1.1 |
3 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861894TRLO1.1.1 |
5 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861893TRLO1.1.1 |
38 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861895TRLO1.1.1 |
2 |
4.776 |
AQXE |
08/08/2024 |
09:15:26 |
00415861897TRLO1.1.1 |
33 |
4.780 |
BATE |
08/08/2024 |
09:17:30 |
00415862122TRLO1.1.1 |
87 |
4.782 |
XLON |
08/08/2024 |
09:17:52 |
00415862215TRLO1.1.1 |
87 |
4.780 |
BATE |
08/08/2024 |
09:18:05 |
00415862311TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862313TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862314TRLO1.1.1 |
22 |
4.780 |
BATE |
08/08/2024 |
09:18:05 |
00415862312TRLO1.1.1 |
1 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862316TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862317TRLO1.1.1 |
5 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862315TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:18:05 |
00415862318TRLO1.1.1 |
25 |
4.778 |
BATE |
08/08/2024 |
09:18:12 |
00415862343TRLO1.1.1 |
6 |
4.780 |
CHIX |
08/08/2024 |
09:18:15 |
00415862354TRLO1.1.1 |
12 |
4.778 |
CHIX |
08/08/2024 |
09:18:49 |
00415862432TRLO1.1.1 |
35 |
4.780 |
XLON |
08/08/2024 |
09:19:07 |
00415862462TRLO1.1.1 |
40 |
4.778 |
CHIX |
08/08/2024 |
09:19:16 |
00415862476TRLO1.1.1 |
19 |
4.780 |
AQXE |
08/08/2024 |
09:19:19 |
00415862479TRLO1.1.1 |
31 |
4.780 |
XLON |
08/08/2024 |
09:19:25 |
00415862484TRLO1.1.1 |
45 |
4.780 |
XLON |
08/08/2024 |
09:19:32 |
00415862496TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
09:19:48 |
00415862512TRLO1.1.1 |
40 |
4.780 |
XLON |
08/08/2024 |
09:19:50 |
00415862514TRLO1.1.1 |
51 |
4.780 |
XLON |
08/08/2024 |
09:19:53 |
00415862516TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:20:06 |
00415862526TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:20:07 |
00415862527TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
09:20:50 |
00415862636TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
09:20:50 |
00415862637TRLO1.1.1 |
58 |
4.780 |
XLON |
08/08/2024 |
09:20:50 |
00415862638TRLO1.1.1 |
65 |
4.780 |
XLON |
08/08/2024 |
09:20:50 |
00415862639TRLO1.1.1 |
20 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862727TRLO1.1.1 |
41 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862725TRLO1.1.1 |
29 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862726TRLO1.1.1 |
33 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862730TRLO1.1.1 |
87 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862728TRLO1.1.1 |
47 |
4.778 |
BATE |
08/08/2024 |
09:21:19 |
00415862729TRLO1.1.1 |
7 |
4.778 |
CHIX |
08/08/2024 |
09:21:19 |
00415862731TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
09:21:19 |
00415862733TRLO1.1.1 |
9 |
4.778 |
CHIX |
08/08/2024 |
09:21:19 |
00415862734TRLO1.1.1 |
8 |
4.778 |
CHIX |
08/08/2024 |
09:21:19 |
00415862735TRLO1.1.1 |
11 |
4.778 |
CHIX |
08/08/2024 |
09:21:19 |
00415862732TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
09:21:46 |
00415862834TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
09:21:49 |
00415862840TRLO1.1.1 |
5 |
4.780 |
AQXE |
08/08/2024 |
09:22:19 |
00415862936TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
09:22:45 |
00415862995TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
09:23:50 |
00415863215TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:24:19 |
00415863273TRLO1.1.1 |
87 |
4.778 |
BATE |
08/08/2024 |
09:24:19 |
00415863274TRLO1.1.1 |
22 |
4.778 |
BATE |
08/08/2024 |
09:24:19 |
00415863275TRLO1.1.1 |
6 |
4.778 |
CHIX |
08/08/2024 |
09:24:19 |
00415863276TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
09:24:27 |
00415863289TRLO1.1.1 |
12 |
4.778 |
CHIX |
08/08/2024 |
09:24:51 |
00415863335TRLO1.1.1 |
35 |
4.778 |
XLON |
08/08/2024 |
09:25:20 |
00415863416TRLO1.1.1 |
48 |
4.778 |
CHIX |
08/08/2024 |
09:25:27 |
00415863432TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
09:25:31 |
00415863436TRLO1.1.1 |
19 |
4.780 |
AQXE |
08/08/2024 |
09:25:31 |
00415863437TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
09:25:32 |
00415863441TRLO1.1.1 |
31 |
4.778 |
XLON |
08/08/2024 |
09:25:37 |
00415863451TRLO1.1.1 |
45 |
4.778 |
XLON |
08/08/2024 |
09:25:41 |
00415863455TRLO1.1.1 |
9 |
4.788 |
CHIX |
08/08/2024 |
09:26:35 |
00415863608TRLO1.1.1 |
7 |
4.788 |
CHIX |
08/08/2024 |
09:26:35 |
00415863609TRLO1.1.1 |
3 |
4.788 |
CHIX |
08/08/2024 |
09:26:56 |
00415863653TRLO1.1.1 |
8 |
4.788 |
CHIX |
08/08/2024 |
09:26:56 |
00415863652TRLO1.1.1 |
40 |
4.786 |
XLON |
08/08/2024 |
09:27:46 |
00415863752TRLO1.1.1 |
51 |
4.786 |
XLON |
08/08/2024 |
09:27:46 |
00415863751TRLO1.1.1 |
3 |
4.788 |
CHIX |
08/08/2024 |
09:27:46 |
00415863749TRLO1.1.1 |
11 |
4.788 |
CHIX |
08/08/2024 |
09:27:46 |
00415863750TRLO1.1.1 |
87 |
4.786 |
XLON |
08/08/2024 |
09:27:46 |
00415863753TRLO1.1.1 |
58 |
4.786 |
XLON |
08/08/2024 |
09:27:46 |
00415863755TRLO1.1.1 |
65 |
4.786 |
XLON |
08/08/2024 |
09:27:46 |
00415863754TRLO1.1.1 |
3 |
4.784 |
AQXE |
08/08/2024 |
09:27:47 |
00415863757TRLO1.1.1 |
10 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863767TRLO1.1.1 |
10 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863766TRLO1.1.1 |
29 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863768TRLO1.1.1 |
25 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863769TRLO1.1.1 |
37 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863771TRLO1.1.1 |
41 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863770TRLO1.1.1 |
33 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863772TRLO1.1.1 |
87 |
4.782 |
BATE |
08/08/2024 |
09:27:56 |
00415863773TRLO1.1.1 |
5 |
4.784 |
AQXE |
08/08/2024 |
09:28:06 |
00415863782TRLO1.1.1 |
2 |
4.784 |
AQXE |
08/08/2024 |
09:28:40 |
00415863863TRLO1.1.1 |
4 |
4.784 |
AQXE |
08/08/2024 |
09:28:48 |
00415863874TRLO1.1.1 |
87 |
4.784 |
XLON |
08/08/2024 |
09:30:08 |
00415864052TRLO1.1.1 |
2 |
4.784 |
AQXE |
08/08/2024 |
09:30:09 |
00415864054TRLO1.1.1 |
6 |
4.786 |
CHIX |
08/08/2024 |
09:30:12 |
00415864061TRLO1.1.1 |
22 |
4.786 |
BATE |
08/08/2024 |
09:30:13 |
00415864063TRLO1.1.1 |
25 |
4.786 |
BATE |
08/08/2024 |
09:30:25 |
00415864092TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
09:36:19 |
00415864794TRLO1.1.1 |
35 |
4.800 |
XLON |
08/08/2024 |
09:36:21 |
00415864804TRLO1.1.1 |
16 |
4.798 |
XLON |
08/08/2024 |
09:36:21 |
00415864805TRLO1.1.1 |
49 |
4.798 |
XLON |
08/08/2024 |
09:36:21 |
00415864806TRLO1.1.1 |
33 |
4.800 |
BATE |
08/08/2024 |
09:36:28 |
00415864826TRLO1.1.1 |
16 |
4.800 |
BATE |
08/08/2024 |
09:36:29 |
00415864828TRLO1.1.1 |
4 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865079TRLO1.1.1 |
29 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865081TRLO1.1.1 |
37 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865080TRLO1.1.1 |
41 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865082TRLO1.1.1 |
174 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865083TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
09:37:02 |
00415865087TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
09:37:02 |
00415865085TRLO1.1.1 |
261 |
4.798 |
XLON |
08/08/2024 |
09:37:02 |
00415865086TRLO1.1.1 |
22 |
4.800 |
BATE |
08/08/2024 |
09:37:02 |
00415865084TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865090TRLO1.1.1 |
19 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865091TRLO1.1.1 |
31 |
4.798 |
XLON |
08/08/2024 |
09:37:02 |
00415865088TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
09:37:02 |
00415865089TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865092TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865093TRLO1.1.1 |
8 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865094TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865096TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865097TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
09:37:02 |
00415865095TRLO1.1.1 |
25 |
4.800 |
BATE |
08/08/2024 |
09:38:05 |
00415865240TRLO1.1.1 |
5 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865254TRLO1.1.1 |
4 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865257TRLO1.1.1 |
3 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865255TRLO1.1.1 |
20 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865256TRLO1.1.1 |
14 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865258TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
09:38:10 |
00415865259TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
09:38:31 |
00415865290TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
09:38:31 |
00415865292TRLO1.1.1 |
11 |
4.798 |
CHIX |
08/08/2024 |
09:38:31 |
00415865293TRLO1.1.1 |
44 |
4.798 |
CHIX |
08/08/2024 |
09:38:31 |
00415865291TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
09:38:33 |
00415865298TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
09:38:41 |
00415865334TRLO1.1.1 |
19 |
4.796 |
AQXE |
08/08/2024 |
09:38:41 |
00415865335TRLO1.1.1 |
45 |
4.796 |
XLON |
08/08/2024 |
09:38:45 |
00415865367TRLO1.1.1 |
87 |
4.800 |
BATE |
08/08/2024 |
09:39:02 |
00415865417TRLO1.1.1 |
1 |
4.796 |
XLON |
08/08/2024 |
09:39:07 |
00415865461TRLO1.1.1 |
30 |
4.796 |
XLON |
08/08/2024 |
09:39:07 |
00415865460TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
09:39:07 |
00415865463TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
09:39:07 |
00415865462TRLO1.1.1 |
41 |
4.800 |
BATE |
08/08/2024 |
09:39:15 |
00415865472TRLO1.1.1 |
20 |
4.800 |
BATE |
08/08/2024 |
09:39:25 |
00415865544TRLO1.1.1 |
29 |
4.800 |
BATE |
08/08/2024 |
09:40:03 |
00415865622TRLO1.1.1 |
37 |
4.800 |
BATE |
08/08/2024 |
09:40:03 |
00415865623TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
09:40:03 |
00415865624TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
09:40:03 |
00415865626TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
09:40:03 |
00415865625TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
09:40:03 |
00415865628TRLO1.1.1 |
44 |
4.798 |
CHIX |
08/08/2024 |
09:40:03 |
00415865627TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
09:40:03 |
00415865629TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
09:40:07 |
00415865634TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
09:40:13 |
00415865643TRLO1.1.1 |
30 |
4.798 |
BATE |
08/08/2024 |
09:40:15 |
00415865645TRLO1.1.1 |
65 |
4.800 |
XLON |
08/08/2024 |
09:40:44 |
00415865703TRLO1.1.1 |
87 |
4.800 |
XLON |
08/08/2024 |
09:42:16 |
00415865932TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
09:43:04 |
00415865997TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
09:43:04 |
00415866000TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
09:43:04 |
00415865998TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
09:43:04 |
00415866001TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
09:43:04 |
00415865999TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
09:43:04 |
00415866003TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
09:43:04 |
00415866002TRLO1.1.1 |
11 |
4.798 |
CHIX |
08/08/2024 |
09:43:04 |
00415866004TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
09:43:05 |
00415866005TRLO1.1.1 |
22 |
4.798 |
BATE |
08/08/2024 |
09:43:13 |
00415866048TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
09:43:37 |
00415866130TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
09:44:32 |
00415866311TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
09:44:37 |
00415866312TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
09:44:37 |
00415866313TRLO1.1.1 |
12 |
4.798 |
CHIX |
08/08/2024 |
09:44:37 |
00415866314TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
09:45:00 |
00415866351TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
09:45:04 |
00415866356TRLO1.1.1 |
31 |
4.798 |
XLON |
08/08/2024 |
09:45:24 |
00415866399TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
09:45:33 |
00415866420TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
09:45:57 |
00415866476TRLO1.1.1 |
29 |
4.798 |
XLON |
08/08/2024 |
09:45:57 |
00415866479TRLO1.1.1 |
9 |
4.804 |
XLON |
08/08/2024 |
09:48:26 |
00415866925TRLO1.1.1 |
56 |
4.804 |
XLON |
08/08/2024 |
09:48:28 |
00415866931TRLO1.1.1 |
58 |
4.804 |
XLON |
08/08/2024 |
09:48:28 |
00415866932TRLO1.1.1 |
174 |
4.804 |
XLON |
08/08/2024 |
09:48:28 |
00415866933TRLO1.1.1 |
19 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867351TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867353TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867352TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867354TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867355TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867357TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867358TRLO1.1.1 |
5 |
4.804 |
AQXE |
08/08/2024 |
09:51:21 |
00415867356TRLO1.1.1 |
44 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867360TRLO1.1.1 |
87 |
4.804 |
XLON |
08/08/2024 |
09:51:21 |
00415867359TRLO1.1.1 |
6 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867361TRLO1.1.1 |
8 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867362TRLO1.1.1 |
12 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867365TRLO1.1.1 |
6 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867364TRLO1.1.1 |
11 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867363TRLO1.1.1 |
9 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867367TRLO1.1.1 |
7 |
4.802 |
CHIX |
08/08/2024 |
09:51:21 |
00415867366TRLO1.1.1 |
20 |
4.798 |
BATE |
08/08/2024 |
09:51:21 |
00415867372TRLO1.1.1 |
31 |
4.798 |
BATE |
08/08/2024 |
09:51:21 |
00415867371TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
09:51:21 |
00415867370TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
09:51:22 |
00415867375TRLO1.1.1 |
29 |
4.798 |
BATE |
08/08/2024 |
09:51:22 |
00415867373TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
09:51:22 |
00415867374TRLO1.1.1 |
22 |
4.798 |
BATE |
08/08/2024 |
09:51:22 |
00415867377TRLO1.1.1 |
37 |
4.798 |
BATE |
08/08/2024 |
09:51:22 |
00415867376TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
09:51:42 |
00415867466TRLO1.1.1 |
19 |
4.802 |
AQXE |
08/08/2024 |
09:56:51 |
00415868368TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
09:56:55 |
00415868385TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
09:56:56 |
00415868392TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
09:56:57 |
00415868393TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
09:56:59 |
00415868396TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
09:57:00 |
00415868404TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
09:57:00 |
00415868403TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
09:57:00 |
00415868402TRLO1.1.1 |
31 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868513TRLO1.1.1 |
51 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868514TRLO1.1.1 |
51 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868516TRLO1.1.1 |
45 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868518TRLO1.1.1 |
58 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868517TRLO1.1.1 |
65 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868515TRLO1.1.1 |
174 |
4.800 |
XLON |
08/08/2024 |
09:57:12 |
00415868519TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
09:57:12 |
00415868523TRLO1.1.1 |
14 |
4.798 |
BATE |
08/08/2024 |
09:57:13 |
00415868544TRLO1.1.1 |
21 |
4.800 |
XLON |
08/08/2024 |
09:58:27 |
00415868893TRLO1.1.1 |
14 |
4.800 |
XLON |
08/08/2024 |
09:58:27 |
00415868894TRLO1.1.1 |
6 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868918TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868919TRLO1.1.1 |
38 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868921TRLO1.1.1 |
22 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868924TRLO1.1.1 |
29 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868923TRLO1.1.1 |
37 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868922TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868926TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
09:58:35 |
00415868925TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
09:58:35 |
00415868927TRLO1.1.1 |
19 |
4.800 |
AQXE |
08/08/2024 |
09:58:53 |
00415869131TRLO1.1.1 |
44 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869318TRLO1.1.1 |
87 |
4.794 |
BATE |
08/08/2024 |
09:59:12 |
00415869317TRLO1.1.1 |
45 |
4.796 |
XLON |
08/08/2024 |
09:59:12 |
00415869316TRLO1.1.1 |
8 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869320TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869319TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869321TRLO1.1.1 |
11 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869322TRLO1.1.1 |
7 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869323TRLO1.1.1 |
9 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869325TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
09:59:12 |
00415869324TRLO1.1.1 |
31 |
4.794 |
XLON |
08/08/2024 |
09:59:21 |
00415869496TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
09:59:22 |
00415869509TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
09:59:31 |
00415869577TRLO1.1.1 |
51 |
4.794 |
XLON |
08/08/2024 |
09:59:32 |
00415869582TRLO1.1.1 |
40 |
4.794 |
XLON |
08/08/2024 |
09:59:34 |
00415869605TRLO1.1.1 |
48 |
4.794 |
XLON |
08/08/2024 |
09:59:40 |
00415869612TRLO1.1.1 |
5 |
4.796 |
AQXE |
08/08/2024 |
10:00:06 |
00415869680TRLO1.1.1 |
20 |
4.794 |
BATE |
08/08/2024 |
10:00:23 |
00415869730TRLO1.1.1 |
41 |
4.794 |
BATE |
08/08/2024 |
10:00:39 |
00415869768TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
10:00:42 |
00415869776TRLO1.1.1 |
30 |
4.804 |
BATE |
08/08/2024 |
10:11:44 |
00415871393TRLO1.1.1 |
28 |
4.804 |
BATE |
08/08/2024 |
10:11:44 |
00415871394TRLO1.1.1 |
16 |
4.804 |
BATE |
08/08/2024 |
10:11:45 |
00415871395TRLO1.1.1 |
21 |
4.804 |
BATE |
08/08/2024 |
10:11:45 |
00415871396TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
10:11:46 |
00415871399TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
10:11:47 |
00415871400TRLO1.1.1 |
8 |
4.804 |
BATE |
08/08/2024 |
10:11:47 |
00415871401TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
10:11:48 |
00415871402TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
10:11:49 |
00415871405TRLO1.1.1 |
174 |
4.804 |
BATE |
08/08/2024 |
10:11:49 |
00415871406TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
10:11:51 |
00415871411TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
10:13:09 |
00415871605TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
10:13:11 |
00415871607TRLO1.1.1 |
7 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871753TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871752TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871751TRLO1.1.1 |
76 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871750TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871755TRLO1.1.1 |
16 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871756TRLO1.1.1 |
22 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871754TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
10:13:35 |
00415871757TRLO1.1.1 |
14 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871799TRLO1.1.1 |
31 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871800TRLO1.1.1 |
31 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871802TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871803TRLO1.1.1 |
261 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871801TRLO1.1.1 |
19 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871805TRLO1.1.1 |
35 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871804TRLO1.1.1 |
49 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871806TRLO1.1.1 |
130 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871807TRLO1.1.1 |
40 |
4.802 |
XLON |
08/08/2024 |
10:13:43 |
00415871808TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
10:13:44 |
00415871809TRLO1.1.1 |
8 |
4.804 |
BATE |
08/08/2024 |
10:13:44 |
00415871810TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
10:13:49 |
00415871817TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871836TRLO1.1.1 |
8 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871837TRLO1.1.1 |
19 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871835TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871838TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871841TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871842TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871840TRLO1.1.1 |
5 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871839TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
10:14:07 |
00415871843TRLO1.1.1 |
18 |
4.800 |
BATE |
08/08/2024 |
10:14:26 |
00415871863TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
10:15:57 |
00415872033TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
10:16:05 |
00415872056TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
10:16:26 |
00415872100TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
10:16:41 |
00415872124TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
10:16:52 |
00415872130TRLO1.1.1 |
42 |
4.800 |
XLON |
08/08/2024 |
10:17:13 |
00415872157TRLO1.1.1 |
45 |
4.800 |
XLON |
08/08/2024 |
10:17:13 |
00415872156TRLO1.1.1 |
14 |
4.798 |
BATE |
08/08/2024 |
10:17:15 |
00415872158TRLO1.1.1 |
73 |
4.798 |
BATE |
08/08/2024 |
10:17:15 |
00415872159TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
10:17:56 |
00415872216TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
10:17:59 |
00415872218TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
10:18:54 |
00415872310TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
10:18:57 |
00415872322TRLO1.1.1 |
35 |
4.800 |
XLON |
08/08/2024 |
10:19:14 |
00415872368TRLO1.1.1 |
40 |
4.800 |
CHIX |
08/08/2024 |
10:19:16 |
00415872370TRLO1.1.1 |
19 |
4.798 |
AQXE |
08/08/2024 |
10:19:33 |
00415872420TRLO1.1.1 |
31 |
4.800 |
XLON |
08/08/2024 |
10:19:50 |
00415872444TRLO1.1.1 |
17 |
4.800 |
XLON |
08/08/2024 |
10:20:05 |
00415872477TRLO1.1.1 |
3 |
4.800 |
XLON |
08/08/2024 |
10:20:05 |
00415872479TRLO1.1.1 |
16 |
4.800 |
XLON |
08/08/2024 |
10:20:05 |
00415872478TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
10:20:52 |
00415872668TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
10:21:09 |
00415872710TRLO1.1.1 |
40 |
4.800 |
XLON |
08/08/2024 |
10:21:17 |
00415872720TRLO1.1.1 |
49 |
4.800 |
XLON |
08/08/2024 |
10:21:19 |
00415872721TRLO1.1.1 |
38 |
4.800 |
XLON |
08/08/2024 |
10:21:19 |
00415872722TRLO1.1.1 |
51 |
4.800 |
XLON |
08/08/2024 |
10:21:20 |
00415872741TRLO1.1.1 |
11 |
4.800 |
CHIX |
08/08/2024 |
10:23:37 |
00415873161TRLO1.1.1 |
29 |
4.798 |
BATE |
08/08/2024 |
10:23:37 |
00415873163TRLO1.1.1 |
37 |
4.798 |
BATE |
08/08/2024 |
10:23:37 |
00415873162TRLO1.1.1 |
58 |
4.800 |
XLON |
08/08/2024 |
10:23:37 |
00415873164TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
10:23:37 |
00415873166TRLO1.1.1 |
33 |
4.798 |
BATE |
08/08/2024 |
10:23:41 |
00415873171TRLO1.1.1 |
53 |
4.798 |
BATE |
08/08/2024 |
10:23:42 |
00415873173TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
10:26:20 |
00415873499TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
10:26:20 |
00415873500TRLO1.1.1 |
20 |
4.798 |
BATE |
08/08/2024 |
10:26:20 |
00415873498TRLO1.1.1 |
23 |
4.798 |
BATE |
08/08/2024 |
10:26:20 |
00415873497TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
10:26:20 |
00415873502TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
10:26:20 |
00415873501TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
10:26:20 |
00415873503TRLO1.1.1 |
65 |
4.796 |
XLON |
08/08/2024 |
10:26:20 |
00415873505TRLO1.1.1 |
87 |
4.796 |
XLON |
08/08/2024 |
10:26:20 |
00415873504TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
10:26:57 |
00415873562TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
10:27:16 |
00415873597TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
10:27:21 |
00415873603TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
10:27:37 |
00415873627TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
10:27:43 |
00415873643TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
10:28:51 |
00415873756TRLO1.1.1 |
12 |
4.798 |
CHIX |
08/08/2024 |
10:28:57 |
00415873778TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
10:30:00 |
00415873975TRLO1.1.1 |
6 |
4.798 |
BATE |
08/08/2024 |
10:30:07 |
00415873997TRLO1.1.1 |
115 |
4.798 |
BATE |
08/08/2024 |
10:30:07 |
00415873998TRLO1.1.1 |
48 |
4.798 |
CHIX |
08/08/2024 |
10:30:23 |
00415874034TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
10:30:52 |
00415874123TRLO1.1.1 |
27 |
4.798 |
BATE |
08/08/2024 |
10:31:13 |
00415874170TRLO1.1.1 |
20 |
4.798 |
BATE |
08/08/2024 |
10:31:21 |
00415874181TRLO1.1.1 |
16 |
4.798 |
BATE |
08/08/2024 |
10:31:56 |
00415874226TRLO1.1.1 |
21 |
4.798 |
BATE |
08/08/2024 |
10:31:56 |
00415874227TRLO1.1.1 |
11 |
4.798 |
CHIX |
08/08/2024 |
10:32:10 |
00415874273TRLO1.1.1 |
33 |
4.798 |
BATE |
08/08/2024 |
10:32:19 |
00415874303TRLO1.1.1 |
19 |
4.798 |
BATE |
08/08/2024 |
10:32:24 |
00415874313TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
10:32:25 |
00415874314TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
10:32:37 |
00415874321TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
10:33:08 |
00415874395TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
10:33:26 |
00415874442TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
10:33:44 |
00415874475TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874525TRLO1.1.1 |
19 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874524TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
10:33:48 |
00415874523TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874526TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874530TRLO1.1.1 |
5 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874527TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874528TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874529TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
10:33:48 |
00415874531TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
10:34:06 |
00415874542TRLO1.1.1 |
12 |
4.798 |
CHIX |
08/08/2024 |
10:34:40 |
00415874585TRLO1.1.1 |
26 |
4.798 |
CHIX |
08/08/2024 |
10:35:26 |
00415874649TRLO1.1.1 |
31 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874670TRLO1.1.1 |
35 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874669TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
10:35:37 |
00415874668TRLO1.1.1 |
18 |
4.798 |
CHIX |
08/08/2024 |
10:35:37 |
00415874667TRLO1.1.1 |
40 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874672TRLO1.1.1 |
51 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874673TRLO1.1.1 |
54 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874671TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874674TRLO1.1.1 |
65 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874675TRLO1.1.1 |
56 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874676TRLO1.1.1 |
2 |
4.794 |
XLON |
08/08/2024 |
10:35:37 |
00415874677TRLO1.1.1 |
19 |
4.794 |
AQXE |
08/08/2024 |
10:35:37 |
00415874678TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
10:36:00 |
00415874750TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
10:36:06 |
00415874768TRLO1.1.1 |
5 |
4.794 |
AQXE |
08/08/2024 |
10:36:07 |
00415874774TRLO1.1.1 |
18 |
4.798 |
BATE |
08/08/2024 |
10:36:17 |
00415874782TRLO1.1.1 |
19 |
4.798 |
BATE |
08/08/2024 |
10:36:23 |
00415874794TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:36:27 |
00415874795TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:36:30 |
00415874802TRLO1.1.1 |
2 |
4.794 |
BATE |
08/08/2024 |
10:36:39 |
00415874812TRLO1.1.1 |
29 |
4.798 |
BATE |
08/08/2024 |
10:36:39 |
00415874813TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:36:39 |
00415874814TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:36:59 |
00415874875TRLO1.1.1 |
37 |
4.798 |
BATE |
08/08/2024 |
10:37:12 |
00415874900TRLO1.1.1 |
7 |
4.794 |
CHIX |
08/08/2024 |
10:37:20 |
00415874918TRLO1.1.1 |
11 |
4.794 |
CHIX |
08/08/2024 |
10:37:25 |
00415874943TRLO1.1.1 |
33 |
4.798 |
BATE |
08/08/2024 |
10:37:29 |
00415874944TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:37:40 |
00415874949TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
10:37:40 |
00415874948TRLO1.1.1 |
21 |
4.798 |
BATE |
08/08/2024 |
10:38:01 |
00415874974TRLO1.1.1 |
9 |
4.794 |
CHIX |
08/08/2024 |
10:38:12 |
00415874994TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:38:15 |
00415874997TRLO1.1.1 |
8 |
4.794 |
CHIX |
08/08/2024 |
10:38:37 |
00415875057TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
10:38:44 |
00415875062TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
10:39:06 |
00415875153TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
10:39:44 |
00415875275TRLO1.1.1 |
87 |
4.792 |
XLON |
08/08/2024 |
10:40:16 |
00415875307TRLO1.1.1 |
31 |
4.792 |
XLON |
08/08/2024 |
10:40:17 |
00415875308TRLO1.1.1 |
65 |
4.792 |
XLON |
08/08/2024 |
10:40:18 |
00415875309TRLO1.1.1 |
58 |
4.792 |
XLON |
08/08/2024 |
10:40:18 |
00415875310TRLO1.1.1 |
35 |
4.792 |
XLON |
08/08/2024 |
10:40:19 |
00415875311TRLO1.1.1 |
40 |
4.792 |
XLON |
08/08/2024 |
10:40:19 |
00415875314TRLO1.1.1 |
44 |
4.794 |
CHIX |
08/08/2024 |
10:41:13 |
00415875438TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
10:41:13 |
00415875437TRLO1.1.1 |
35 |
4.794 |
XLON |
08/08/2024 |
10:41:13 |
00415875440TRLO1.1.1 |
31 |
4.794 |
XLON |
08/08/2024 |
10:41:13 |
00415875442TRLO1.1.1 |
261 |
4.794 |
XLON |
08/08/2024 |
10:41:13 |
00415875441TRLO1.1.1 |
49 |
4.798 |
XLON |
08/08/2024 |
10:41:13 |
00415875439TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:41:13 |
00415875444TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:41:13 |
00415875445TRLO1.1.1 |
5 |
4.794 |
AQXE |
08/08/2024 |
10:41:13 |
00415875443TRLO1.1.1 |
19 |
4.794 |
AQXE |
08/08/2024 |
10:41:13 |
00415875446TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:41:27 |
00415875480TRLO1.1.1 |
41 |
4.792 |
BATE |
08/08/2024 |
10:41:27 |
00415875481TRLO1.1.1 |
87 |
4.792 |
XLON |
08/08/2024 |
10:41:27 |
00415875482TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:41:27 |
00415875483TRLO1.1.1 |
22 |
4.792 |
BATE |
08/08/2024 |
10:41:43 |
00415875520TRLO1.1.1 |
29 |
4.792 |
BATE |
08/08/2024 |
10:41:49 |
00415875525TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:41:52 |
00415875527TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:42:02 |
00415875556TRLO1.1.1 |
87 |
4.792 |
BATE |
08/08/2024 |
10:42:08 |
00415875565TRLO1.1.1 |
37 |
4.792 |
BATE |
08/08/2024 |
10:42:23 |
00415875610TRLO1.1.1 |
40 |
4.792 |
XLON |
08/08/2024 |
10:42:43 |
00415875694TRLO1.1.1 |
58 |
4.792 |
XLON |
08/08/2024 |
10:42:45 |
00415875700TRLO1.1.1 |
33 |
4.792 |
BATE |
08/08/2024 |
10:42:48 |
00415875712TRLO1.1.1 |
65 |
4.792 |
XLON |
08/08/2024 |
10:42:52 |
00415875724TRLO1.1.1 |
41 |
4.792 |
XLON |
08/08/2024 |
10:42:57 |
00415875727TRLO1.1.1 |
87 |
4.792 |
XLON |
08/08/2024 |
10:43:20 |
00415875772TRLO1.1.1 |
31 |
4.792 |
BATE |
08/08/2024 |
10:43:25 |
00415875790TRLO1.1.1 |
26 |
4.792 |
BATE |
08/08/2024 |
10:43:31 |
00415875798TRLO1.1.1 |
54 |
4.792 |
XLON |
08/08/2024 |
10:43:39 |
00415875866TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:44:50 |
00415876012TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:45:04 |
00415876050TRLO1.1.1 |
87 |
4.792 |
BATE |
08/08/2024 |
10:45:09 |
00415876064TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:45:28 |
00415876164TRLO1.1.1 |
5 |
4.794 |
AQXE |
08/08/2024 |
10:45:35 |
00415876190TRLO1.1.1 |
19 |
4.794 |
AQXE |
08/08/2024 |
10:45:47 |
00415876212TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:46:07 |
00415876235TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:46:23 |
00415876283TRLO1.1.1 |
41 |
4.792 |
BATE |
08/08/2024 |
10:46:25 |
00415876287TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:46:27 |
00415876294TRLO1.1.1 |
20 |
4.792 |
BATE |
08/08/2024 |
10:46:52 |
00415876333TRLO1.1.1 |
29 |
4.792 |
BATE |
08/08/2024 |
10:46:57 |
00415876339TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
10:47:36 |
00415876426TRLO1.1.1 |
48 |
4.798 |
XLON |
08/08/2024 |
10:47:36 |
00415876427TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876429TRLO1.1.1 |
9 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876430TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
10:47:36 |
00415876428TRLO1.1.1 |
12 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876431TRLO1.1.1 |
9 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876432TRLO1.1.1 |
44 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876433TRLO1.1.1 |
11 |
4.796 |
CHIX |
08/08/2024 |
10:47:36 |
00415876434TRLO1.1.1 |
106 |
4.798 |
XLON |
08/08/2024 |
10:47:38 |
00415876437TRLO1.1.1 |
68 |
4.798 |
XLON |
08/08/2024 |
10:47:38 |
00415876438TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
10:47:39 |
00415876439TRLO1.1.1 |
31 |
4.798 |
XLON |
08/08/2024 |
10:47:41 |
00415876440TRLO1.1.1 |
14 |
4.796 |
CHIX |
08/08/2024 |
10:47:42 |
00415876442TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
10:47:55 |
00415876469TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
10:47:56 |
00415876470TRLO1.1.1 |
65 |
4.798 |
XLON |
08/08/2024 |
10:48:04 |
00415876482TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
10:49:51 |
00415876796TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
10:49:51 |
00415876797TRLO1.1.1 |
7 |
4.796 |
CHIX |
08/08/2024 |
10:49:51 |
00415876799TRLO1.1.1 |
9 |
4.796 |
CHIX |
08/08/2024 |
10:49:51 |
00415876798TRLO1.1.1 |
11 |
4.796 |
CHIX |
08/08/2024 |
10:49:51 |
00415876800TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
10:50:06 |
00415876868TRLO1.1.1 |
12 |
4.796 |
CHIX |
08/08/2024 |
10:50:06 |
00415876867TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
10:50:37 |
00415876922TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:50:42 |
00415876926TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:50:42 |
00415876927TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
10:50:42 |
00415876928TRLO1.1.1 |
5 |
4.794 |
AQXE |
08/08/2024 |
10:50:42 |
00415876929TRLO1.1.1 |
37 |
4.794 |
BATE |
08/08/2024 |
10:50:42 |
00415876930TRLO1.1.1 |
33 |
4.794 |
BATE |
08/08/2024 |
10:50:42 |
00415876932TRLO1.1.1 |
22 |
4.794 |
BATE |
08/08/2024 |
10:50:42 |
00415876933TRLO1.1.1 |
87 |
4.794 |
BATE |
08/08/2024 |
10:50:42 |
00415876931TRLO1.1.1 |
28 |
4.794 |
BATE |
08/08/2024 |
10:50:42 |
00415876934TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:50:47 |
00415876952TRLO1.1.1 |
16 |
4.794 |
AQXE |
08/08/2024 |
10:50:47 |
00415876951TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
10:50:50 |
00415876956TRLO1.1.1 |
14 |
4.796 |
CHIX |
08/08/2024 |
10:50:53 |
00415876962TRLO1.1.1 |
30 |
4.796 |
CHIX |
08/08/2024 |
10:50:53 |
00415876961TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:50:55 |
00415876966TRLO1.1.1 |
31 |
4.794 |
XLON |
08/08/2024 |
10:51:01 |
00415876999TRLO1.1.1 |
45 |
4.794 |
XLON |
08/08/2024 |
10:51:13 |
00415877037TRLO1.1.1 |
23 |
4.794 |
BATE |
08/08/2024 |
10:51:19 |
00415877042TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
10:51:20 |
00415877043TRLO1.1.1 |
41 |
4.794 |
BATE |
08/08/2024 |
10:51:32 |
00415877052TRLO1.1.1 |
7 |
4.794 |
CHIX |
08/08/2024 |
10:51:40 |
00415877073TRLO1.1.1 |
36 |
4.794 |
XLON |
08/08/2024 |
10:51:48 |
00415877085TRLO1.1.1 |
15 |
4.794 |
XLON |
08/08/2024 |
10:51:48 |
00415877086TRLO1.1.1 |
40 |
4.794 |
XLON |
08/08/2024 |
10:51:52 |
00415877089TRLO1.1.1 |
20 |
4.794 |
BATE |
08/08/2024 |
10:52:01 |
00415877102TRLO1.1.1 |
21 |
4.792 |
XLON |
08/08/2024 |
10:52:32 |
00415877214TRLO1.1.1 |
6 |
4.794 |
XLON |
08/08/2024 |
10:52:32 |
00415877215TRLO1.1.1 |
60 |
4.794 |
XLON |
08/08/2024 |
10:52:32 |
00415877216TRLO1.1.1 |
37 |
4.794 |
BATE |
08/08/2024 |
10:52:47 |
00415877242TRLO1.1.1 |
18 |
4.792 |
BATE |
08/08/2024 |
10:52:51 |
00415877248TRLO1.1.1 |
69 |
4.794 |
BATE |
08/08/2024 |
10:52:51 |
00415877249TRLO1.1.1 |
26 |
4.792 |
XLON |
08/08/2024 |
10:53:10 |
00415877272TRLO1.1.1 |
32 |
4.794 |
XLON |
08/08/2024 |
10:53:10 |
00415877273TRLO1.1.1 |
33 |
4.794 |
BATE |
08/08/2024 |
10:53:17 |
00415877291TRLO1.1.1 |
65 |
4.794 |
XLON |
08/08/2024 |
10:53:18 |
00415877292TRLO1.1.1 |
22 |
4.794 |
BATE |
08/08/2024 |
10:53:30 |
00415877302TRLO1.1.1 |
24 |
4.794 |
BATE |
08/08/2024 |
10:53:48 |
00415877347TRLO1.1.1 |
3 |
4.792 |
AQXE |
08/08/2024 |
10:54:27 |
00415877422TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
10:54:31 |
00415877424TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
10:54:31 |
00415877423TRLO1.1.1 |
8 |
4.794 |
CHIX |
08/08/2024 |
10:54:33 |
00415877427TRLO1.1.1 |
2 |
4.792 |
AQXE |
08/08/2024 |
10:54:33 |
00415877428TRLO1.1.1 |
2 |
4.792 |
AQXE |
08/08/2024 |
10:54:34 |
00415877429TRLO1.1.1 |
11 |
4.794 |
CHIX |
08/08/2024 |
10:54:37 |
00415877432TRLO1.1.1 |
9 |
4.794 |
CHIX |
08/08/2024 |
10:54:42 |
00415877444TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
10:55:01 |
00415877518TRLO1.1.1 |
26 |
4.794 |
XLON |
08/08/2024 |
10:55:02 |
00415877525TRLO1.1.1 |
148 |
4.794 |
XLON |
08/08/2024 |
10:55:02 |
00415877526TRLO1.1.1 |
87 |
4.794 |
BATE |
08/08/2024 |
10:55:09 |
00415877546TRLO1.1.1 |
4 |
4.792 |
AQXE |
08/08/2024 |
10:55:12 |
00415877551TRLO1.1.1 |
5 |
4.792 |
AQXE |
08/08/2024 |
10:55:19 |
00415877558TRLO1.1.1 |
3 |
4.792 |
AQXE |
08/08/2024 |
10:55:37 |
00415877572TRLO1.1.1 |
35 |
4.794 |
XLON |
08/08/2024 |
10:55:44 |
00415877573TRLO1.1.1 |
19 |
4.792 |
AQXE |
08/08/2024 |
10:55:54 |
00415877599TRLO1.1.1 |
33 |
4.794 |
CHIX |
08/08/2024 |
10:56:04 |
00415877618TRLO1.1.1 |
11 |
4.794 |
CHIX |
08/08/2024 |
10:56:04 |
00415877619TRLO1.1.1 |
31 |
4.790 |
XLON |
08/08/2024 |
10:56:06 |
00415877628TRLO1.1.1 |
2 |
4.788 |
AQXE |
08/08/2024 |
10:56:14 |
00415877654TRLO1.1.1 |
7 |
4.790 |
CHIX |
08/08/2024 |
10:56:25 |
00415877682TRLO1.1.1 |
4 |
4.788 |
AQXE |
08/08/2024 |
10:56:37 |
00415877694TRLO1.1.1 |
45 |
4.788 |
XLON |
08/08/2024 |
10:56:37 |
00415877695TRLO1.1.1 |
41 |
4.788 |
BATE |
08/08/2024 |
10:56:53 |
00415877712TRLO1.1.1 |
87 |
4.784 |
XLON |
08/08/2024 |
10:56:54 |
00415877713TRLO1.1.1 |
2 |
4.788 |
AQXE |
08/08/2024 |
10:57:14 |
00415877750TRLO1.1.1 |
20 |
4.788 |
BATE |
08/08/2024 |
10:57:15 |
00415877751TRLO1.1.1 |
36 |
4.788 |
BATE |
08/08/2024 |
10:57:19 |
00415877757TRLO1.1.1 |
30 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878215TRLO1.1.1 |
37 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878216TRLO1.1.1 |
26 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878218TRLO1.1.1 |
22 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878217TRLO1.1.1 |
33 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878219TRLO1.1.1 |
51 |
4.792 |
XLON |
08/08/2024 |
10:59:48 |
00415878221TRLO1.1.1 |
40 |
4.792 |
XLON |
08/08/2024 |
10:59:48 |
00415878222TRLO1.1.1 |
90 |
4.792 |
BATE |
08/08/2024 |
10:59:48 |
00415878220TRLO1.1.1 |
87 |
4.792 |
XLON |
08/08/2024 |
10:59:48 |
00415878225TRLO1.1.1 |
58 |
4.792 |
XLON |
08/08/2024 |
10:59:48 |
00415878223TRLO1.1.1 |
65 |
4.792 |
XLON |
08/08/2024 |
10:59:48 |
00415878224TRLO1.1.1 |
35 |
4.792 |
XLON |
08/08/2024 |
11:00:59 |
00415878298TRLO1.1.1 |
31 |
4.792 |
XLON |
08/08/2024 |
11:01:28 |
00415878371TRLO1.1.1 |
41 |
4.792 |
BATE |
08/08/2024 |
11:02:21 |
00415878470TRLO1.1.1 |
45 |
4.792 |
XLON |
08/08/2024 |
11:02:21 |
00415878472TRLO1.1.1 |
87 |
4.792 |
XLON |
08/08/2024 |
11:02:21 |
00415878471TRLO1.1.1 |
6 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878523TRLO1.1.1 |
9 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878524TRLO1.1.1 |
3 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878525TRLO1.1.1 |
6 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878527TRLO1.1.1 |
5 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878526TRLO1.1.1 |
11 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878528TRLO1.1.1 |
12 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878529TRLO1.1.1 |
44 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878530TRLO1.1.1 |
7 |
4.790 |
CHIX |
08/08/2024 |
11:02:29 |
00415878531TRLO1.1.1 |
40 |
4.792 |
XLON |
08/08/2024 |
11:02:44 |
00415878568TRLO1.1.1 |
51 |
4.792 |
XLON |
08/08/2024 |
11:02:44 |
00415878569TRLO1.1.1 |
5 |
4.802 |
XLON |
08/08/2024 |
11:05:21 |
00415878795TRLO1.1.1 |
169 |
4.802 |
XLON |
08/08/2024 |
11:05:21 |
00415878796TRLO1.1.1 |
65 |
4.802 |
XLON |
08/08/2024 |
11:05:27 |
00415878798TRLO1.1.1 |
58 |
4.802 |
XLON |
08/08/2024 |
11:05:27 |
00415878799TRLO1.1.1 |
35 |
4.802 |
XLON |
08/08/2024 |
11:07:01 |
00415878927TRLO1.1.1 |
7 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879272TRLO1.1.1 |
31 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879274TRLO1.1.1 |
80 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879273TRLO1.1.1 |
45 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879275TRLO1.1.1 |
40 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879277TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
11:09:12 |
00415879276TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879666TRLO1.1.1 |
7 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879667TRLO1.1.1 |
18 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879668TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879669TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879670TRLO1.1.1 |
15 |
4.804 |
CHIX |
08/08/2024 |
11:13:31 |
00415879671TRLO1.1.1 |
6 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880263TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880266TRLO1.1.1 |
8 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880264TRLO1.1.1 |
36 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880265TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880269TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880267TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880268TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880273TRLO1.1.1 |
6 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880270TRLO1.1.1 |
9 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880272TRLO1.1.1 |
38 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880271TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880274TRLO1.1.1 |
8 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880275TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880278TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880277TRLO1.1.1 |
19 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880276TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880279TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880283TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880280TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880282TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880281TRLO1.1.1 |
10 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880287TRLO1.1.1 |
14 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880285TRLO1.1.1 |
19 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880286TRLO1.1.1 |
52 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880284TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880288TRLO1.1.1 |
8 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880289TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880292TRLO1.1.1 |
5 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880291TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880290TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880293TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880294TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880295TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880296TRLO1.1.1 |
14 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880297TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:19:58 |
00415880298TRLO1.1.1 |
31 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880299TRLO1.1.1 |
45 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880300TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880301TRLO1.1.1 |
5 |
4.808 |
AQXE |
08/08/2024 |
11:19:58 |
00415880302TRLO1.1.1 |
30 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880303TRLO1.1.1 |
261 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880305TRLO1.1.1 |
65 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880304TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880307TRLO1.1.1 |
58 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880306TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880308TRLO1.1.1 |
86 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880312TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880310TRLO1.1.1 |
40 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880309TRLO1.1.1 |
67 |
4.808 |
XLON |
08/08/2024 |
11:19:58 |
00415880311TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
11:21:39 |
00415880480TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
11:22:00 |
00415880523TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
11:22:00 |
00415880524TRLO1.1.1 |
44 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415880991TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415880993TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415880992TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415880994TRLO1.1.1 |
253 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415880997TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415880996TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415880995TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415880998TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881001TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415880999TRLO1.1.1 |
19 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881000TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881002TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881004TRLO1.1.1 |
5 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881003TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
11:27:19 |
00415881005TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881007TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881006TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881008TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881010TRLO1.1.1 |
10 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881009TRLO1.1.1 |
10 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881011TRLO1.1.1 |
34 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881014TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881013TRLO1.1.1 |
40 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881012TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881015TRLO1.1.1 |
44 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881017TRLO1.1.1 |
143 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881016TRLO1.1.1 |
22 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881020TRLO1.1.1 |
40 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881018TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881019TRLO1.1.1 |
74 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881021TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881022TRLO1.1.1 |
30 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881023TRLO1.1.1 |
44 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881024TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
11:27:19 |
00415881027TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881025TRLO1.1.1 |
45 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881026TRLO1.1.1 |
27 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881029TRLO1.1.1 |
41 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881028TRLO1.1.1 |
43 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881031TRLO1.1.1 |
95 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881030TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881033TRLO1.1.1 |
23 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881034TRLO1.1.1 |
84 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881032TRLO1.1.1 |
30 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881037TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881035TRLO1.1.1 |
58 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881036TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881039TRLO1.1.1 |
28 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881038TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881041TRLO1.1.1 |
27 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881040TRLO1.1.1 |
23 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881043TRLO1.1.1 |
28 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881042TRLO1.1.1 |
30 |
4.806 |
BATE |
08/08/2024 |
11:27:19 |
00415881044TRLO1.1.1 |
31 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881045TRLO1.1.1 |
49 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881047TRLO1.1.1 |
40 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881046TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881050TRLO1.1.1 |
57 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881049TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
11:27:19 |
00415881048TRLO1.1.1 |
36 |
4.802 |
BATE |
08/08/2024 |
11:29:11 |
00415881204TRLO1.1.1 |
52 |
4.808 |
XLON |
08/08/2024 |
11:29:11 |
00415881203TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
11:29:11 |
00415881205TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
11:29:11 |
00415881206TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:29:11 |
00415881209TRLO1.1.1 |
169 |
4.802 |
BATE |
08/08/2024 |
11:29:11 |
00415881208TRLO1.1.1 |
39 |
4.802 |
BATE |
08/08/2024 |
11:29:11 |
00415881207TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:29:11 |
00415881211TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
11:29:11 |
00415881210TRLO1.1.1 |
7 |
4.804 |
CHIX |
08/08/2024 |
11:29:28 |
00415881240TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
11:29:53 |
00415881271TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
11:29:53 |
00415881269TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
11:29:53 |
00415881270TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
11:30:04 |
00415881280TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
11:30:34 |
00415881345TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
11:31:11 |
00415881459TRLO1.1.1 |
48 |
4.804 |
CHIX |
08/08/2024 |
11:31:11 |
00415881460TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
11:32:06 |
00415881574TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
11:32:06 |
00415881573TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
11:32:46 |
00415881656TRLO1.1.1 |
31 |
4.804 |
BATE |
08/08/2024 |
11:32:46 |
00415881657TRLO1.1.1 |
40 |
4.806 |
XLON |
08/08/2024 |
11:32:48 |
00415881658TRLO1.1.1 |
174 |
4.806 |
XLON |
08/08/2024 |
11:32:49 |
00415881660TRLO1.1.1 |
51 |
4.806 |
XLON |
08/08/2024 |
11:32:50 |
00415881661TRLO1.1.1 |
90 |
4.806 |
XLON |
08/08/2024 |
11:32:52 |
00415881662TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
11:32:52 |
00415881663TRLO1.1.1 |
80 |
4.806 |
XLON |
08/08/2024 |
11:32:52 |
00415881668TRLO1.1.1 |
36 |
4.806 |
XLON |
08/08/2024 |
11:32:53 |
00415881669TRLO1.1.1 |
1 |
4.806 |
XLON |
08/08/2024 |
11:32:53 |
00415881670TRLO1.1.1 |
36 |
4.806 |
XLON |
08/08/2024 |
11:32:53 |
00415881671TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
11:33:05 |
00415881687TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
11:33:08 |
00415881691TRLO1.1.1 |
65 |
4.806 |
XLON |
08/08/2024 |
11:33:33 |
00415881720TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
11:34:38 |
00415881853TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
11:34:38 |
00415881851TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
11:34:38 |
00415881852TRLO1.1.1 |
18 |
4.806 |
CHIX |
08/08/2024 |
11:34:38 |
00415881856TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
11:34:38 |
00415881854TRLO1.1.1 |
9 |
4.806 |
CHIX |
08/08/2024 |
11:34:38 |
00415881855TRLO1.1.1 |
7 |
4.806 |
CHIX |
08/08/2024 |
11:35:00 |
00415881881TRLO1.1.1 |
26 |
4.806 |
XLON |
08/08/2024 |
11:35:00 |
00415881884TRLO1.1.1 |
12 |
4.806 |
CHIX |
08/08/2024 |
11:35:00 |
00415881882TRLO1.1.1 |
174 |
4.806 |
XLON |
08/08/2024 |
11:35:00 |
00415881883TRLO1.1.1 |
35 |
4.806 |
XLON |
08/08/2024 |
11:35:00 |
00415881886TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
11:35:00 |
00415881887TRLO1.1.1 |
61 |
4.806 |
XLON |
08/08/2024 |
11:35:00 |
00415881885TRLO1.1.1 |
8 |
4.806 |
CHIX |
08/08/2024 |
11:35:24 |
00415881917TRLO1.1.1 |
25 |
4.806 |
CHIX |
08/08/2024 |
11:35:24 |
00415881918TRLO1.1.1 |
35 |
4.806 |
XLON |
08/08/2024 |
11:35:58 |
00415881965TRLO1.1.1 |
45 |
4.806 |
XLON |
08/08/2024 |
11:35:58 |
00415881963TRLO1.1.1 |
87 |
4.806 |
XLON |
08/08/2024 |
11:35:58 |
00415881964TRLO1.1.1 |
41 |
4.806 |
BATE |
08/08/2024 |
11:36:00 |
00415881966TRLO1.1.1 |
18 |
4.806 |
BATE |
08/08/2024 |
11:36:00 |
00415881968TRLO1.1.1 |
40 |
4.806 |
XLON |
08/08/2024 |
11:36:15 |
00415881985TRLO1.1.1 |
51 |
4.806 |
XLON |
08/08/2024 |
11:36:21 |
00415881989TRLO1.1.1 |
1 |
4.804 |
BATE |
08/08/2024 |
11:36:36 |
00415882034TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
11:36:36 |
00415882033TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
11:37:07 |
00415882086TRLO1.1.1 |
7 |
4.806 |
CHIX |
08/08/2024 |
11:37:21 |
00415882107TRLO1.1.1 |
11 |
4.806 |
CHIX |
08/08/2024 |
11:37:37 |
00415882151TRLO1.1.1 |
87 |
4.806 |
XLON |
08/08/2024 |
11:37:42 |
00415882156TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
11:37:44 |
00415882157TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882538TRLO1.1.1 |
86 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882537TRLO1.1.1 |
5 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882540TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882541TRLO1.1.1 |
27 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882542TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882539TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882543TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882544TRLO1.1.1 |
41 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882545TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882546TRLO1.1.1 |
86 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882547TRLO1.1.1 |
9 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882551TRLO1.1.1 |
7 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882548TRLO1.1.1 |
12 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882550TRLO1.1.1 |
22 |
4.806 |
BATE |
08/08/2024 |
11:41:20 |
00415882549TRLO1.1.1 |
39 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882552TRLO1.1.1 |
8 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882553TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
11:41:20 |
00415882554TRLO1.1.1 |
65 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882555TRLO1.1.1 |
13 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882558TRLO1.1.1 |
23 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882559TRLO1.1.1 |
35 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882557TRLO1.1.1 |
87 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882556TRLO1.1.1 |
40 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882562TRLO1.1.1 |
45 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882560TRLO1.1.1 |
51 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882561TRLO1.1.1 |
174 |
4.806 |
XLON |
08/08/2024 |
11:41:20 |
00415882563TRLO1.1.1 |
11 |
4.806 |
CHIX |
08/08/2024 |
11:41:51 |
00415882619TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
11:41:57 |
00415882630TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
11:42:26 |
00415882691TRLO1.1.1 |
8 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882693TRLO1.1.1 |
19 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882692TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
11:42:26 |
00415882694TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882697TRLO1.1.1 |
5 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882698TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
11:42:26 |
00415882696TRLO1.1.1 |
88 |
4.804 |
BATE |
08/08/2024 |
11:42:26 |
00415882695TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882701TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882702TRLO1.1.1 |
8 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882699TRLO1.1.1 |
18 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882700TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882703TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882704TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882705TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882710TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882707TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882706TRLO1.1.1 |
6 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882709TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882708TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882712TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882713TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882711TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882714TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882715TRLO1.1.1 |
5 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882716TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882720TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882721TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882718TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882719TRLO1.1.1 |
21 |
4.804 |
AQXE |
08/08/2024 |
11:42:26 |
00415882717TRLO1.1.1 |
6 |
4.802 |
CHIX |
08/08/2024 |
11:42:26 |
00415882722TRLO1.1.1 |
9 |
4.802 |
CHIX |
08/08/2024 |
11:42:26 |
00415882723TRLO1.1.1 |
87 |
4.804 |
XLON |
08/08/2024 |
11:43:26 |
00415882814TRLO1.1.1 |
5 |
4.814 |
AQXE |
08/08/2024 |
11:48:57 |
00415883337TRLO1.1.1 |
16 |
4.814 |
AQXE |
08/08/2024 |
11:49:03 |
00415883345TRLO1.1.1 |
21 |
4.814 |
AQXE |
08/08/2024 |
11:49:03 |
00415883344TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
11:49:03 |
00415883346TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
11:49:03 |
00415883347TRLO1.1.1 |
4 |
4.814 |
AQXE |
08/08/2024 |
11:49:06 |
00415883354TRLO1.1.1 |
3 |
4.814 |
AQXE |
08/08/2024 |
11:49:07 |
00415883357TRLO1.1.1 |
8 |
4.814 |
CHIX |
08/08/2024 |
11:49:09 |
00415883360TRLO1.1.1 |
6 |
4.814 |
AQXE |
08/08/2024 |
11:49:10 |
00415883364TRLO1.1.1 |
36 |
4.814 |
CHIX |
08/08/2024 |
11:49:11 |
00415883366TRLO1.1.1 |
9 |
4.814 |
CHIX |
08/08/2024 |
11:49:11 |
00415883367TRLO1.1.1 |
11 |
4.814 |
CHIX |
08/08/2024 |
11:49:12 |
00415883373TRLO1.1.1 |
4 |
4.814 |
AQXE |
08/08/2024 |
11:49:14 |
00415883390TRLO1.1.1 |
14 |
4.814 |
CHIX |
08/08/2024 |
11:49:14 |
00415883391TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
11:49:15 |
00415883396TRLO1.1.1 |
12 |
4.814 |
CHIX |
08/08/2024 |
11:49:15 |
00415883397TRLO1.1.1 |
2 |
4.812 |
AQXE |
08/08/2024 |
11:49:19 |
00415883431TRLO1.1.1 |
8 |
4.810 |
CHIX |
08/08/2024 |
11:49:19 |
00415883434TRLO1.1.1 |
12 |
4.810 |
CHIX |
08/08/2024 |
11:49:19 |
00415883433TRLO1.1.1 |
5 |
4.812 |
AQXE |
08/08/2024 |
11:49:19 |
00415883432TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883436TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883435TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883437TRLO1.1.1 |
76 |
4.810 |
CHIX |
08/08/2024 |
11:49:19 |
00415883438TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883440TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883441TRLO1.1.1 |
49 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883442TRLO1.1.1 |
174 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883439TRLO1.1.1 |
28 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883445TRLO1.1.1 |
37 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883443TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
11:49:19 |
00415883444TRLO1.1.1 |
51 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883448TRLO1.1.1 |
87 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883446TRLO1.1.1 |
174 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883449TRLO1.1.1 |
90 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883447TRLO1.1.1 |
51 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883453TRLO1.1.1 |
70 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883452TRLO1.1.1 |
62 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883451TRLO1.1.1 |
130 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883450TRLO1.1.1 |
58 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883454TRLO1.1.1 |
65 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883455TRLO1.1.1 |
46 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883456TRLO1.1.1 |
34 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883458TRLO1.1.1 |
45 |
4.810 |
XLON |
08/08/2024 |
11:49:19 |
00415883457TRLO1.1.1 |
14 |
4.806 |
BATE |
08/08/2024 |
11:51:01 |
00415883644TRLO1.1.1 |
11 |
4.810 |
BATE |
08/08/2024 |
11:51:01 |
00415883645TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:51:01 |
00415883646TRLO1.1.1 |
11 |
4.810 |
CHIX |
08/08/2024 |
11:51:11 |
00415883660TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
11:51:12 |
00415883661TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
11:51:12 |
00415883663TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:51:12 |
00415883662TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
11:51:12 |
00415883664TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
11:51:15 |
00415883666TRLO1.1.1 |
58 |
4.804 |
XLON |
08/08/2024 |
11:51:16 |
00415883667TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
11:51:18 |
00415883668TRLO1.1.1 |
4 |
4.802 |
XLON |
08/08/2024 |
11:51:22 |
00415883671TRLO1.1.1 |
47 |
4.804 |
XLON |
08/08/2024 |
11:51:22 |
00415883672TRLO1.1.1 |
39 |
4.804 |
XLON |
08/08/2024 |
11:51:22 |
00415883675TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
11:51:25 |
00415883677TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
11:51:25 |
00415883676TRLO1.1.1 |
174 |
4.800 |
XLON |
08/08/2024 |
11:51:25 |
00415883678TRLO1.1.1 |
13 |
4.804 |
BATE |
08/08/2024 |
11:51:32 |
00415883691TRLO1.1.1 |
16 |
4.804 |
BATE |
08/08/2024 |
11:51:32 |
00415883690TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
11:51:38 |
00415883696TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
11:51:39 |
00415883699TRLO1.1.1 |
19 |
4.802 |
AQXE |
08/08/2024 |
11:51:54 |
00415883749TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
11:52:03 |
00415883776TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
11:52:03 |
00415883777TRLO1.1.1 |
24 |
4.804 |
BATE |
08/08/2024 |
11:53:18 |
00415884002TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
11:53:24 |
00415884017TRLO1.1.1 |
40 |
4.804 |
BATE |
08/08/2024 |
11:53:38 |
00415884044TRLO1.1.1 |
47 |
4.804 |
BATE |
08/08/2024 |
11:53:38 |
00415884043TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884048TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:53:38 |
00415884045TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
11:53:38 |
00415884046TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
11:53:38 |
00415884047TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884049TRLO1.1.1 |
24 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884050TRLO1.1.1 |
44 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884051TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884053TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884052TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
11:53:38 |
00415884054TRLO1.1.1 |
51 |
4.800 |
XLON |
08/08/2024 |
11:53:38 |
00415884056TRLO1.1.1 |
87 |
4.800 |
XLON |
08/08/2024 |
11:53:38 |
00415884055TRLO1.1.1 |
29 |
4.804 |
BATE |
08/08/2024 |
11:53:45 |
00415884066TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
11:53:47 |
00415884069TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
11:53:51 |
00415884073TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
11:54:29 |
00415884131TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
11:54:46 |
00415884172TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
11:54:46 |
00415884171TRLO1.1.1 |
11 |
4.800 |
CHIX |
08/08/2024 |
11:54:46 |
00415884173TRLO1.1.1 |
20 |
4.800 |
XLON |
08/08/2024 |
11:54:51 |
00415884178TRLO1.1.1 |
38 |
4.800 |
XLON |
08/08/2024 |
11:54:51 |
00415884177TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
11:54:55 |
00415884187TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
11:54:56 |
00415884189TRLO1.1.1 |
65 |
4.800 |
XLON |
08/08/2024 |
11:55:05 |
00415884210TRLO1.1.1 |
96 |
4.800 |
XLON |
08/08/2024 |
11:55:05 |
00415884211TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
11:55:33 |
00415884238TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
11:55:41 |
00415884245TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
11:55:47 |
00415884251TRLO1.1.1 |
36 |
4.800 |
XLON |
08/08/2024 |
11:55:55 |
00415884278TRLO1.1.1 |
36 |
4.800 |
XLON |
08/08/2024 |
11:56:03 |
00415884298TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
11:56:04 |
00415884299TRLO1.1.1 |
4 |
4.800 |
CHIX |
08/08/2024 |
11:56:05 |
00415884300TRLO1.1.1 |
2 |
4.800 |
CHIX |
08/08/2024 |
11:56:05 |
00415884301TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
11:56:11 |
00415884308TRLO1.1.1 |
44 |
4.800 |
CHIX |
08/08/2024 |
11:56:16 |
00415884331TRLO1.1.1 |
31 |
4.800 |
XLON |
08/08/2024 |
11:56:21 |
00415884343TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
11:56:49 |
00415884419TRLO1.1.1 |
42 |
4.800 |
XLON |
08/08/2024 |
11:56:59 |
00415884448TRLO1.1.1 |
176 |
4.800 |
XLON |
08/08/2024 |
11:57:22 |
00415884513TRLO1.1.1 |
51 |
4.800 |
XLON |
08/08/2024 |
11:57:37 |
00415884560TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
11:58:10 |
00415884682TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
11:58:39 |
00415884753TRLO1.1.1 |
11 |
4.800 |
CHIX |
08/08/2024 |
11:59:02 |
00415884769TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
11:59:07 |
00415884777TRLO1.1.1 |
58 |
4.800 |
XLON |
08/08/2024 |
11:59:11 |
00415884785TRLO1.1.1 |
36 |
4.800 |
XLON |
08/08/2024 |
11:59:12 |
00415884792TRLO1.1.1 |
65 |
4.800 |
XLON |
08/08/2024 |
11:59:16 |
00415884806TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
11:59:17 |
00415884811TRLO1.1.1 |
4 |
4.800 |
XLON |
08/08/2024 |
11:59:37 |
00415884875TRLO1.1.1 |
72 |
4.800 |
XLON |
08/08/2024 |
11:59:37 |
00415884876TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
11:59:50 |
00415884895TRLO1.1.1 |
35 |
4.800 |
XLON |
08/08/2024 |
12:00:06 |
00415884941TRLO1.1.1 |
44 |
4.800 |
CHIX |
08/08/2024 |
12:00:47 |
00415885018TRLO1.1.1 |
31 |
4.800 |
XLON |
08/08/2024 |
12:02:00 |
00415885134TRLO1.1.1 |
44 |
4.800 |
XLON |
08/08/2024 |
12:02:00 |
00415885135TRLO1.1.1 |
87 |
4.800 |
XLON |
08/08/2024 |
12:02:00 |
00415885136TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
12:02:06 |
00415885149TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885183TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885181TRLO1.1.1 |
19 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885182TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885186TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885187TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885185TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885184TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885189TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885188TRLO1.1.1 |
16 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885190TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:02:12 |
00415885191TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
12:03:03 |
00415885400TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
12:03:03 |
00415885401TRLO1.1.1 |
87 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885402TRLO1.1.1 |
25 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885405TRLO1.1.1 |
22 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885404TRLO1.1.1 |
29 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885406TRLO1.1.1 |
41 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885403TRLO1.1.1 |
1 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885409TRLO1.1.1 |
19 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885407TRLO1.1.1 |
37 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885408TRLO1.1.1 |
11 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885411TRLO1.1.1 |
33 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885412TRLO1.1.1 |
76 |
4.796 |
BATE |
08/08/2024 |
12:03:03 |
00415885410TRLO1.1.1 |
9 |
4.798 |
CHIX |
08/08/2024 |
12:03:03 |
00415885413TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
12:03:45 |
00415885540TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
12:04:15 |
00415885711TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
12:04:15 |
00415885713TRLO1.1.1 |
5 |
4.796 |
AQXE |
08/08/2024 |
12:04:15 |
00415885712TRLO1.1.1 |
42 |
4.798 |
XLON |
08/08/2024 |
12:04:36 |
00415885744TRLO1.1.1 |
87 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885746TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
12:04:36 |
00415885745TRLO1.1.1 |
22 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885750TRLO1.1.1 |
29 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885749TRLO1.1.1 |
25 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885748TRLO1.1.1 |
41 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885747TRLO1.1.1 |
20 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885751TRLO1.1.1 |
37 |
4.794 |
BATE |
08/08/2024 |
12:04:36 |
00415885752TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
12:04:45 |
00415885764TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
12:04:47 |
00415885767TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
12:04:59 |
00415885781TRLO1.1.1 |
37 |
4.798 |
XLON |
08/08/2024 |
12:05:05 |
00415885814TRLO1.1.1 |
50 |
4.798 |
XLON |
08/08/2024 |
12:05:05 |
00415885813TRLO1.1.1 |
65 |
4.798 |
XLON |
08/08/2024 |
12:05:14 |
00415885818TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
12:05:18 |
00415885839TRLO1.1.1 |
2 |
4.798 |
XLON |
08/08/2024 |
12:06:17 |
00415885929TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:07:36 |
00415886058TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:07:36 |
00415886056TRLO1.1.1 |
20 |
4.798 |
AQXE |
08/08/2024 |
12:07:36 |
00415886057TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:07:36 |
00415886059TRLO1.1.1 |
31 |
4.798 |
XLON |
08/08/2024 |
12:07:36 |
00415886061TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
12:07:36 |
00415886060TRLO1.1.1 |
33 |
4.798 |
XLON |
08/08/2024 |
12:07:36 |
00415886062TRLO1.1.1 |
44 |
4.798 |
XLON |
08/08/2024 |
12:07:36 |
00415886063TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
12:08:06 |
00415886103TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
12:08:36 |
00415886179TRLO1.1.1 |
33 |
4.802 |
BATE |
08/08/2024 |
12:11:15 |
00415886400TRLO1.1.1 |
87 |
4.802 |
XLON |
08/08/2024 |
12:11:15 |
00415886401TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
12:11:50 |
00415886519TRLO1.1.1 |
1 |
4.808 |
CHIX |
08/08/2024 |
12:13:38 |
00415886712TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887126TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887127TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887128TRLO1.1.1 |
14 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887129TRLO1.1.1 |
88 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887130TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887134TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887131TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887132TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887133TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887136TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887135TRLO1.1.1 |
23 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887137TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887139TRLO1.1.1 |
21 |
4.808 |
CHIX |
08/08/2024 |
12:17:02 |
00415887138TRLO1.1.1 |
66 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887140TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887141TRLO1.1.1 |
31 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887143TRLO1.1.1 |
65 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887144TRLO1.1.1 |
58 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887142TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887145TRLO1.1.1 |
42 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887147TRLO1.1.1 |
52 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887146TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887148TRLO1.1.1 |
55 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887149TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887151TRLO1.1.1 |
119 |
4.808 |
XLON |
08/08/2024 |
12:17:02 |
00415887150TRLO1.1.1 |
20 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887190TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887192TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887191TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887194TRLO1.1.1 |
5 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887193TRLO1.1.1 |
6 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887195TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887196TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887197TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887198TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
12:17:19 |
00415887199TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
12:18:55 |
00415887352TRLO1.1.1 |
12 |
4.806 |
CHIX |
08/08/2024 |
12:18:58 |
00415887357TRLO1.1.1 |
8 |
4.806 |
CHIX |
08/08/2024 |
12:19:03 |
00415887364TRLO1.1.1 |
6 |
4.806 |
BATE |
08/08/2024 |
12:19:03 |
00415887365TRLO1.1.1 |
14 |
4.806 |
BATE |
08/08/2024 |
12:19:03 |
00415887366TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
12:19:04 |
00415887369TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
12:19:05 |
00415887370TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
12:19:05 |
00415887371TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
12:19:05 |
00415887373TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
12:19:05 |
00415887372TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
12:19:05 |
00415887374TRLO1.1.1 |
58 |
4.804 |
XLON |
08/08/2024 |
12:19:05 |
00415887375TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
12:19:05 |
00415887376TRLO1.1.1 |
35 |
4.804 |
XLON |
08/08/2024 |
12:19:06 |
00415887378TRLO1.1.1 |
21 |
4.804 |
BATE |
08/08/2024 |
12:19:07 |
00415887380TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
12:19:07 |
00415887379TRLO1.1.1 |
1 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887424TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887426TRLO1.1.1 |
29 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887428TRLO1.1.1 |
66 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887425TRLO1.1.1 |
261 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887427TRLO1.1.1 |
11 |
4.804 |
CHIX |
08/08/2024 |
12:19:18 |
00415887432TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887431TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887429TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887430TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887434TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
12:19:18 |
00415887433TRLO1.1.1 |
65 |
4.804 |
XLON |
08/08/2024 |
12:19:18 |
00415887435TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
12:19:31 |
00415887455TRLO1.1.1 |
20 |
4.804 |
AQXE |
08/08/2024 |
12:19:31 |
00415887454TRLO1.1.1 |
31 |
4.806 |
XLON |
08/08/2024 |
12:19:33 |
00415887456TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
12:19:43 |
00415887467TRLO1.1.1 |
3 |
4.804 |
XLON |
08/08/2024 |
12:19:47 |
00415887472TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
12:19:47 |
00415887471TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
12:19:54 |
00415887476TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
12:20:06 |
00415887497TRLO1.1.1 |
5 |
4.800 |
AQXE |
08/08/2024 |
12:20:06 |
00415887498TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
12:20:24 |
00415887529TRLO1.1.1 |
87 |
4.804 |
XLON |
08/08/2024 |
12:20:54 |
00415887627TRLO1.1.1 |
1 |
4.804 |
XLON |
08/08/2024 |
12:21:05 |
00415887639TRLO1.1.1 |
50 |
4.804 |
XLON |
08/08/2024 |
12:21:05 |
00415887638TRLO1.1.1 |
7 |
4.804 |
BATE |
08/08/2024 |
12:21:22 |
00415887675TRLO1.1.1 |
34 |
4.804 |
BATE |
08/08/2024 |
12:21:22 |
00415887673TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
12:21:25 |
00415887676TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
12:21:41 |
00415887692TRLO1.1.1 |
21 |
4.804 |
BATE |
08/08/2024 |
12:21:41 |
00415887693TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
12:21:42 |
00415887694TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
12:21:44 |
00415887699TRLO1.1.1 |
29 |
4.804 |
BATE |
08/08/2024 |
12:21:45 |
00415887702TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
12:21:56 |
00415887717TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
12:22:12 |
00415887742TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
12:22:28 |
00415887777TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
12:23:01 |
00415887822TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
12:23:08 |
00415887830TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
12:23:16 |
00415887865TRLO1.1.1 |
68 |
4.800 |
XLON |
08/08/2024 |
12:23:24 |
00415887883TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
12:23:24 |
00415887884TRLO1.1.1 |
19 |
4.800 |
XLON |
08/08/2024 |
12:23:24 |
00415887885TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
12:23:40 |
00415887945TRLO1.1.1 |
58 |
4.800 |
XLON |
08/08/2024 |
12:23:48 |
00415887958TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
12:23:58 |
00415887975TRLO1.1.1 |
65 |
4.800 |
XLON |
08/08/2024 |
12:24:02 |
00415887985TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
12:24:44 |
00415888060TRLO1.1.1 |
35 |
4.800 |
XLON |
08/08/2024 |
12:24:50 |
00415888070TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
12:26:16 |
00415888228TRLO1.1.1 |
44 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888368TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
12:27:19 |
00415888367TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888369TRLO1.1.1 |
11 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888371TRLO1.1.1 |
7 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888370TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888373TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
12:27:19 |
00415888372TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
12:27:19 |
00415888375TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
12:27:19 |
00415888374TRLO1.1.1 |
45 |
4.802 |
XLON |
08/08/2024 |
12:27:19 |
00415888376TRLO1.1.1 |
31 |
4.802 |
XLON |
08/08/2024 |
12:27:19 |
00415888377TRLO1.1.1 |
42 |
4.802 |
XLON |
08/08/2024 |
12:27:19 |
00415888379TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
12:27:19 |
00415888380TRLO1.1.1 |
87 |
4.802 |
XLON |
08/08/2024 |
12:27:19 |
00415888378TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:27:26 |
00415888385TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
12:27:34 |
00415888392TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
12:27:34 |
00415888396TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:27:34 |
00415888394TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
12:27:34 |
00415888395TRLO1.1.1 |
15 |
4.802 |
AQXE |
08/08/2024 |
12:27:34 |
00415888393TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
12:27:40 |
00415888416TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:27:56 |
00415888452TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
12:27:56 |
00415888451TRLO1.1.1 |
1 |
4.804 |
BATE |
08/08/2024 |
12:27:58 |
00415888462TRLO1.1.1 |
28 |
4.804 |
BATE |
08/08/2024 |
12:27:58 |
00415888463TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
12:28:20 |
00415888521TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
12:28:53 |
00415888599TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
12:28:59 |
00415888610TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
12:29:16 |
00415888630TRLO1.1.1 |
12 |
4.798 |
CHIX |
08/08/2024 |
12:29:19 |
00415888633TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
12:29:38 |
00415888657TRLO1.1.1 |
11 |
4.798 |
CHIX |
08/08/2024 |
12:29:56 |
00415888714TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
12:30:08 |
00415888745TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:30:21 |
00415888787TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
12:30:24 |
00415888795TRLO1.1.1 |
19 |
4.802 |
AQXE |
08/08/2024 |
12:31:16 |
00415888921TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
12:31:41 |
00415888974TRLO1.1.1 |
35 |
4.802 |
XLON |
08/08/2024 |
12:31:46 |
00415888982TRLO1.1.1 |
55 |
4.802 |
XLON |
08/08/2024 |
12:31:48 |
00415888984TRLO1.1.1 |
58 |
4.802 |
XLON |
08/08/2024 |
12:31:49 |
00415888987TRLO1.1.1 |
87 |
4.802 |
XLON |
08/08/2024 |
12:31:51 |
00415888989TRLO1.1.1 |
31 |
4.802 |
XLON |
08/08/2024 |
12:31:53 |
00415888991TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
12:31:58 |
00415889002TRLO1.1.1 |
45 |
4.802 |
XLON |
08/08/2024 |
12:32:14 |
00415889040TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
12:32:20 |
00415889045TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
12:32:52 |
00415889102TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
12:32:52 |
00415889103TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
12:33:24 |
00415889139TRLO1.1.1 |
23 |
4.802 |
XLON |
08/08/2024 |
12:33:33 |
00415889146TRLO1.1.1 |
7 |
4.802 |
XLON |
08/08/2024 |
12:33:39 |
00415889152TRLO1.1.1 |
18 |
4.802 |
XLON |
08/08/2024 |
12:33:40 |
00415889154TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
12:33:40 |
00415889155TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:33:47 |
00415889173TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
12:33:47 |
00415889174TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
12:33:49 |
00415889177TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
12:34:02 |
00415889182TRLO1.1.1 |
17 |
4.804 |
BATE |
08/08/2024 |
12:34:07 |
00415889198TRLO1.1.1 |
70 |
4.804 |
BATE |
08/08/2024 |
12:34:07 |
00415889197TRLO1.1.1 |
87 |
4.802 |
XLON |
08/08/2024 |
12:34:10 |
00415889206TRLO1.1.1 |
1 |
4.804 |
BATE |
08/08/2024 |
12:34:17 |
00415889211TRLO1.1.1 |
28 |
4.804 |
BATE |
08/08/2024 |
12:34:17 |
00415889212TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
12:35:42 |
00415889409TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
12:35:44 |
00415889410TRLO1.1.1 |
44 |
4.802 |
CHIX |
08/08/2024 |
12:35:48 |
00415889415TRLO1.1.1 |
3 |
4.800 |
CHIX |
08/08/2024 |
12:35:48 |
00415889417TRLO1.1.1 |
3 |
4.800 |
CHIX |
08/08/2024 |
12:35:48 |
00415889416TRLO1.1.1 |
87 |
4.800 |
XLON |
08/08/2024 |
12:35:48 |
00415889418TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
12:35:50 |
00415889420TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
12:35:50 |
00415889419TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
12:35:52 |
00415889421TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
12:35:52 |
00415889422TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
12:35:53 |
00415889423TRLO1.1.1 |
11 |
4.800 |
CHIX |
08/08/2024 |
12:36:16 |
00415889456TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
12:36:25 |
00415889469TRLO1.1.1 |
58 |
4.800 |
XLON |
08/08/2024 |
12:36:30 |
00415889476TRLO1.1.1 |
33 |
4.798 |
BATE |
08/08/2024 |
12:36:32 |
00415889480TRLO1.1.1 |
75 |
4.800 |
XLON |
08/08/2024 |
12:36:42 |
00415889512TRLO1.1.1 |
35 |
4.800 |
XLON |
08/08/2024 |
12:37:17 |
00415889565TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
12:37:20 |
00415889569TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
12:37:21 |
00415889579TRLO1.1.1 |
19 |
4.802 |
AQXE |
08/08/2024 |
12:37:35 |
00415889605TRLO1.1.1 |
5 |
4.802 |
AQXE |
08/08/2024 |
12:37:41 |
00415889620TRLO1.1.1 |
44 |
4.796 |
CHIX |
08/08/2024 |
12:37:42 |
00415889628TRLO1.1.1 |
9 |
4.796 |
CHIX |
08/08/2024 |
12:37:43 |
00415889629TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
12:37:46 |
00415889632TRLO1.1.1 |
3 |
4.802 |
AQXE |
08/08/2024 |
12:37:46 |
00415889634TRLO1.1.1 |
31 |
4.794 |
XLON |
08/08/2024 |
12:37:59 |
00415889660TRLO1.1.1 |
22 |
4.798 |
BATE |
08/08/2024 |
12:38:30 |
00415889741TRLO1.1.1 |
45 |
4.794 |
XLON |
08/08/2024 |
12:38:33 |
00415889744TRLO1.1.1 |
8 |
4.796 |
CHIX |
08/08/2024 |
12:38:37 |
00415889746TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
12:38:49 |
00415889760TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
12:38:49 |
00415889761TRLO1.1.1 |
41 |
4.798 |
BATE |
08/08/2024 |
12:39:10 |
00415889786TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
12:39:37 |
00415889825TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
12:39:37 |
00415889826TRLO1.1.1 |
25 |
4.798 |
BATE |
08/08/2024 |
12:39:38 |
00415889834TRLO1.1.1 |
40 |
4.794 |
XLON |
08/08/2024 |
12:39:48 |
00415889841TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
12:39:51 |
00415889854TRLO1.1.1 |
51 |
4.794 |
XLON |
08/08/2024 |
12:39:51 |
00415889855TRLO1.1.1 |
20 |
4.798 |
BATE |
08/08/2024 |
12:40:20 |
00415889885TRLO1.1.1 |
29 |
4.798 |
BATE |
08/08/2024 |
12:40:33 |
00415889911TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
12:40:43 |
00415889924TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
12:41:04 |
00415889983TRLO1.1.1 |
7 |
4.796 |
CHIX |
08/08/2024 |
12:41:18 |
00415890001TRLO1.1.1 |
87 |
4.798 |
BATE |
08/08/2024 |
12:41:25 |
00415890007TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
12:41:40 |
00415890018TRLO1.1.1 |
7 |
4.794 |
XLON |
08/08/2024 |
12:41:56 |
00415890060TRLO1.1.1 |
80 |
4.794 |
XLON |
08/08/2024 |
12:41:56 |
00415890061TRLO1.1.1 |
37 |
4.794 |
BATE |
08/08/2024 |
12:42:00 |
00415890067TRLO1.1.1 |
11 |
4.794 |
CHIX |
08/08/2024 |
12:42:40 |
00415890107TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
12:42:53 |
00415890133TRLO1.1.1 |
33 |
4.794 |
BATE |
08/08/2024 |
12:42:56 |
00415890142TRLO1.1.1 |
58 |
4.792 |
XLON |
08/08/2024 |
12:43:09 |
00415890151TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
12:43:09 |
00415890150TRLO1.1.1 |
65 |
4.792 |
XLON |
08/08/2024 |
12:43:09 |
00415890152TRLO1.1.1 |
35 |
4.792 |
XLON |
08/08/2024 |
12:43:27 |
00415890182TRLO1.1.1 |
9 |
4.794 |
CHIX |
08/08/2024 |
12:43:36 |
00415890221TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
12:43:43 |
00415890229TRLO1.1.1 |
5 |
4.796 |
AQXE |
08/08/2024 |
12:43:45 |
00415890240TRLO1.1.1 |
38 |
4.794 |
CHIX |
08/08/2024 |
12:43:49 |
00415890248TRLO1.1.1 |
8 |
4.796 |
AQXE |
08/08/2024 |
12:43:54 |
00415890251TRLO1.1.1 |
11 |
4.796 |
AQXE |
08/08/2024 |
12:43:54 |
00415890252TRLO1.1.1 |
27 |
4.796 |
XLON |
08/08/2024 |
12:44:27 |
00415890286TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:47:57 |
00415890605TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:47:57 |
00415890604TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:47:57 |
00415890606TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:47:57 |
00415890607TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
12:47:57 |
00415890609TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
12:47:57 |
00415890608TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
12:47:57 |
00415890610TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
12:47:57 |
00415890612TRLO1.1.1 |
174 |
4.798 |
XLON |
08/08/2024 |
12:47:57 |
00415890611TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
12:47:57 |
00415890614TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
12:47:57 |
00415890613TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:48:00 |
00415890615TRLO1.1.1 |
12 |
4.796 |
CHIX |
08/08/2024 |
12:48:26 |
00415890739TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:48:39 |
00415890768TRLO1.1.1 |
10 |
4.796 |
CHIX |
08/08/2024 |
12:48:58 |
00415890814TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
12:49:14 |
00415890847TRLO1.1.1 |
28 |
4.798 |
XLON |
08/08/2024 |
12:49:20 |
00415890854TRLO1.1.1 |
65 |
4.798 |
XLON |
08/08/2024 |
12:49:31 |
00415890874TRLO1.1.1 |
9 |
4.796 |
CHIX |
08/08/2024 |
12:49:37 |
00415890917TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
12:49:37 |
00415890916TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
12:49:37 |
00415890915TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
12:49:44 |
00415890925TRLO1.1.1 |
120 |
4.798 |
XLON |
08/08/2024 |
12:50:03 |
00415890949TRLO1.1.1 |
19 |
4.798 |
AQXE |
08/08/2024 |
12:50:03 |
00415890950TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:50:16 |
00415890998TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
12:51:05 |
00415891121TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
12:53:05 |
00415891315TRLO1.1.1 |
50 |
4.798 |
CHIX |
08/08/2024 |
12:53:05 |
00415891314TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:53:05 |
00415891317TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:53:05 |
00415891320TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:53:05 |
00415891319TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
12:53:05 |
00415891316TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
12:53:05 |
00415891318TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:53:05 |
00415891321TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
12:53:05 |
00415891323TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
12:53:05 |
00415891322TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
12:56:56 |
00415891827TRLO1.1.1 |
7 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891837TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891838TRLO1.1.1 |
44 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891839TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891840TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891841TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891842TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
12:57:00 |
00415891843TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891956TRLO1.1.1 |
58 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891955TRLO1.1.1 |
141 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891954TRLO1.1.1 |
33 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891957TRLO1.1.1 |
45 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891959TRLO1.1.1 |
65 |
4.798 |
XLON |
08/08/2024 |
12:57:26 |
00415891958TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:57:26 |
00415891960TRLO1.1.1 |
2 |
4.798 |
AQXE |
08/08/2024 |
12:57:26 |
00415891961TRLO1.1.1 |
3 |
4.798 |
AQXE |
08/08/2024 |
12:57:51 |
00415892029TRLO1.1.1 |
5 |
4.798 |
AQXE |
08/08/2024 |
12:57:51 |
00415892030TRLO1.1.1 |
19 |
4.798 |
AQXE |
08/08/2024 |
12:57:51 |
00415892031TRLO1.1.1 |
4 |
4.798 |
AQXE |
08/08/2024 |
12:57:51 |
00415892032TRLO1.1.1 |
32 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892033TRLO1.1.1 |
33 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892036TRLO1.1.1 |
20 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892034TRLO1.1.1 |
44 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892035TRLO1.1.1 |
25 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892037TRLO1.1.1 |
37 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892038TRLO1.1.1 |
87 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892039TRLO1.1.1 |
22 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892041TRLO1.1.1 |
41 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892040TRLO1.1.1 |
87 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892042TRLO1.1.1 |
23 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892045TRLO1.1.1 |
25 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892044TRLO1.1.1 |
44 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892043TRLO1.1.1 |
29 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892047TRLO1.1.1 |
44 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892048TRLO1.1.1 |
87 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892046TRLO1.1.1 |
87 |
4.794 |
XLON |
08/08/2024 |
12:57:51 |
00415892050TRLO1.1.1 |
28 |
4.796 |
BATE |
08/08/2024 |
12:57:51 |
00415892049TRLO1.1.1 |
4 |
4.794 |
AQXE |
08/08/2024 |
12:57:59 |
00415892128TRLO1.1.1 |
3 |
4.794 |
AQXE |
08/08/2024 |
12:58:18 |
00415892241TRLO1.1.1 |
40 |
4.794 |
XLON |
08/08/2024 |
12:58:46 |
00415892307TRLO1.1.1 |
51 |
4.794 |
XLON |
08/08/2024 |
12:58:48 |
00415892309TRLO1.1.1 |
7 |
4.792 |
CHIX |
08/08/2024 |
12:58:50 |
00415892312TRLO1.1.1 |
26 |
4.792 |
BATE |
08/08/2024 |
12:59:35 |
00415892406TRLO1.1.1 |
174 |
4.792 |
BATE |
08/08/2024 |
12:59:53 |
00415892439TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
12:59:54 |
00415892441TRLO1.1.1 |
38 |
4.792 |
BATE |
08/08/2024 |
12:59:55 |
00415892442TRLO1.1.1 |
17 |
4.792 |
BATE |
08/08/2024 |
12:59:55 |
00415892443TRLO1.1.1 |
25 |
4.792 |
BATE |
08/08/2024 |
12:59:57 |
00415892450TRLO1.1.1 |
2 |
4.794 |
AQXE |
08/08/2024 |
12:59:57 |
00415892449TRLO1.1.1 |
87 |
4.790 |
XLON |
08/08/2024 |
13:00:07 |
00415892482TRLO1.1.1 |
12 |
4.790 |
CHIX |
08/08/2024 |
13:00:22 |
00415892514TRLO1.1.1 |
30 |
4.788 |
BATE |
08/08/2024 |
13:00:59 |
00415892568TRLO1.1.1 |
9 |
4.788 |
CHIX |
08/08/2024 |
13:01:05 |
00415892592TRLO1.1.1 |
6 |
4.788 |
CHIX |
08/08/2024 |
13:01:15 |
00415892604TRLO1.1.1 |
5 |
4.790 |
AQXE |
08/08/2024 |
13:01:25 |
00415892618TRLO1.1.1 |
4 |
4.790 |
AQXE |
08/08/2024 |
13:03:42 |
00415893042TRLO1.1.1 |
1 |
4.790 |
AQXE |
08/08/2024 |
13:03:42 |
00415893043TRLO1.1.1 |
2 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893838TRLO1.1.1 |
22 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893837TRLO1.1.1 |
33 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893836TRLO1.1.1 |
2 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893842TRLO1.1.1 |
3 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893841TRLO1.1.1 |
8 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893839TRLO1.1.1 |
12 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893843TRLO1.1.1 |
18 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893840TRLO1.1.1 |
10 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893845TRLO1.1.1 |
44 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893844TRLO1.1.1 |
3 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893848TRLO1.1.1 |
29 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893846TRLO1.1.1 |
87 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893847TRLO1.1.1 |
3 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893851TRLO1.1.1 |
4 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893849TRLO1.1.1 |
4 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893850TRLO1.1.1 |
6 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893852TRLO1.1.1 |
6 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893854TRLO1.1.1 |
7 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893853TRLO1.1.1 |
25 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893855TRLO1.1.1 |
20 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893856TRLO1.1.1 |
2 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893858TRLO1.1.1 |
5 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893859TRLO1.1.1 |
37 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893857TRLO1.1.1 |
2 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893860TRLO1.1.1 |
3 |
4.790 |
AQXE |
08/08/2024 |
13:08:59 |
00415893861TRLO1.1.1 |
9 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893862TRLO1.1.1 |
10 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893864TRLO1.1.1 |
8 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893863TRLO1.1.1 |
6 |
4.790 |
CHIX |
08/08/2024 |
13:08:59 |
00415893865TRLO1.1.1 |
41 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893866TRLO1.1.1 |
35 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893867TRLO1.1.1 |
87 |
4.790 |
BATE |
08/08/2024 |
13:08:59 |
00415893868TRLO1.1.1 |
44 |
4.788 |
CHIX |
08/08/2024 |
13:09:59 |
00415894110TRLO1.1.1 |
7 |
4.788 |
CHIX |
08/08/2024 |
13:09:59 |
00415894111TRLO1.1.1 |
28 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894112TRLO1.1.1 |
87 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894113TRLO1.1.1 |
58 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894114TRLO1.1.1 |
8 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894116TRLO1.1.1 |
27 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894115TRLO1.1.1 |
65 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894117TRLO1.1.1 |
40 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894119TRLO1.1.1 |
45 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894118TRLO1.1.1 |
87 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894121TRLO1.1.1 |
51 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894120TRLO1.1.1 |
32 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894123TRLO1.1.1 |
87 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894122TRLO1.1.1 |
65 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894126TRLO1.1.1 |
62 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894125TRLO1.1.1 |
87 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894124TRLO1.1.1 |
33 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894127TRLO1.1.1 |
41 |
4.788 |
XLON |
08/08/2024 |
13:09:59 |
00415894128TRLO1.1.1 |
4 |
4.784 |
AQXE |
08/08/2024 |
13:10:06 |
00415894143TRLO1.1.1 |
2 |
4.784 |
AQXE |
08/08/2024 |
13:10:06 |
00415894144TRLO1.1.1 |
19 |
4.784 |
AQXE |
08/08/2024 |
13:10:06 |
00415894145TRLO1.1.1 |
87 |
4.782 |
BATE |
08/08/2024 |
13:10:38 |
00415894254TRLO1.1.1 |
45 |
4.780 |
XLON |
08/08/2024 |
13:10:38 |
00415894256TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
13:10:38 |
00415894255TRLO1.1.1 |
40 |
4.780 |
XLON |
08/08/2024 |
13:10:38 |
00415894257TRLO1.1.1 |
25 |
4.782 |
BATE |
08/08/2024 |
13:10:43 |
00415894274TRLO1.1.1 |
41 |
4.782 |
BATE |
08/08/2024 |
13:10:59 |
00415894292TRLO1.1.1 |
6 |
4.782 |
BATE |
08/08/2024 |
13:11:06 |
00415894304TRLO1.1.1 |
16 |
4.782 |
BATE |
08/08/2024 |
13:11:06 |
00415894303TRLO1.1.1 |
20 |
4.782 |
BATE |
08/08/2024 |
13:11:08 |
00415894309TRLO1.1.1 |
29 |
4.782 |
BATE |
08/08/2024 |
13:11:13 |
00415894315TRLO1.1.1 |
3 |
4.784 |
AQXE |
08/08/2024 |
13:11:30 |
00415894357TRLO1.1.1 |
5 |
4.784 |
AQXE |
08/08/2024 |
13:11:34 |
00415894362TRLO1.1.1 |
50 |
4.794 |
XLON |
08/08/2024 |
13:19:50 |
00415895489TRLO1.1.1 |
192 |
4.794 |
XLON |
08/08/2024 |
13:19:50 |
00415895488TRLO1.1.1 |
19 |
4.796 |
XLON |
08/08/2024 |
13:19:50 |
00415895490TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
13:19:50 |
00415895491TRLO1.1.1 |
1 |
4.796 |
CHIX |
08/08/2024 |
13:19:50 |
00415895493TRLO1.1.1 |
7 |
4.796 |
CHIX |
08/08/2024 |
13:19:50 |
00415895492TRLO1.1.1 |
6 |
4.794 |
BATE |
08/08/2024 |
13:19:51 |
00415895496TRLO1.1.1 |
19 |
4.796 |
AQXE |
08/08/2024 |
13:19:52 |
00415895498TRLO1.1.1 |
31 |
4.796 |
BATE |
08/08/2024 |
13:19:52 |
00415895499TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
13:19:52 |
00415895502TRLO1.1.1 |
12 |
4.796 |
CHIX |
08/08/2024 |
13:19:52 |
00415895501TRLO1.1.1 |
36 |
4.796 |
BATE |
08/08/2024 |
13:19:52 |
00415895500TRLO1.1.1 |
87 |
4.796 |
BATE |
08/08/2024 |
13:19:52 |
00415895503TRLO1.1.1 |
65 |
4.796 |
XLON |
08/08/2024 |
13:19:52 |
00415895504TRLO1.1.1 |
54 |
4.796 |
XLON |
08/08/2024 |
13:19:53 |
00415895505TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
13:19:53 |
00415895506TRLO1.1.1 |
12 |
4.796 |
CHIX |
08/08/2024 |
13:19:53 |
00415895507TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
13:19:54 |
00415895508TRLO1.1.1 |
44 |
4.796 |
CHIX |
08/08/2024 |
13:19:54 |
00415895509TRLO1.1.1 |
22 |
4.796 |
BATE |
08/08/2024 |
13:19:55 |
00415895510TRLO1.1.1 |
6 |
4.796 |
CHIX |
08/08/2024 |
13:19:55 |
00415895511TRLO1.1.1 |
29 |
4.796 |
BATE |
08/08/2024 |
13:19:56 |
00415895512TRLO1.1.1 |
35 |
4.796 |
XLON |
08/08/2024 |
13:19:56 |
00415895513TRLO1.1.1 |
38 |
4.796 |
XLON |
08/08/2024 |
13:19:56 |
00415895514TRLO1.1.1 |
82 |
4.796 |
BATE |
08/08/2024 |
13:19:56 |
00415895515TRLO1.1.1 |
51 |
4.796 |
XLON |
08/08/2024 |
13:19:57 |
00415895516TRLO1.1.1 |
40 |
4.796 |
XLON |
08/08/2024 |
13:19:57 |
00415895518TRLO1.1.1 |
7 |
4.796 |
XLON |
08/08/2024 |
13:19:58 |
00415895519TRLO1.1.1 |
8 |
4.796 |
XLON |
08/08/2024 |
13:19:58 |
00415895521TRLO1.1.1 |
47 |
4.796 |
XLON |
08/08/2024 |
13:19:58 |
00415895520TRLO1.1.1 |
5 |
4.796 |
AQXE |
08/08/2024 |
13:19:58 |
00415895522TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
13:19:58 |
00415895523TRLO1.1.1 |
50 |
4.796 |
BATE |
08/08/2024 |
13:19:59 |
00415895524TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
13:19:59 |
00415895525TRLO1.1.1 |
20 |
4.796 |
BATE |
08/08/2024 |
13:20:01 |
00415895526TRLO1.1.1 |
35 |
4.796 |
XLON |
08/08/2024 |
13:20:07 |
00415895539TRLO1.1.1 |
90 |
4.796 |
XLON |
08/08/2024 |
13:20:07 |
00415895538TRLO1.1.1 |
139 |
4.796 |
XLON |
08/08/2024 |
13:20:07 |
00415895540TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
13:20:10 |
00415895544TRLO1.1.1 |
2 |
4.796 |
AQXE |
08/08/2024 |
13:20:10 |
00415895545TRLO1.1.1 |
3 |
4.796 |
AQXE |
08/08/2024 |
13:20:10 |
00415895546TRLO1.1.1 |
4 |
4.796 |
AQXE |
08/08/2024 |
13:20:10 |
00415895547TRLO1.1.1 |
6 |
4.794 |
CHIX |
08/08/2024 |
13:20:10 |
00415895549TRLO1.1.1 |
12 |
4.794 |
CHIX |
08/08/2024 |
13:20:10 |
00415895548TRLO1.1.1 |
10 |
4.794 |
CHIX |
08/08/2024 |
13:20:10 |
00415895551TRLO1.1.1 |
7 |
4.794 |
CHIX |
08/08/2024 |
13:20:10 |
00415895550TRLO1.1.1 |
2 |
4.792 |
AQXE |
08/08/2024 |
13:21:01 |
00415895706TRLO1.1.1 |
19 |
4.792 |
AQXE |
08/08/2024 |
13:21:01 |
00415895707TRLO1.1.1 |
3 |
4.792 |
AQXE |
08/08/2024 |
13:21:01 |
00415895708TRLO1.1.1 |
12 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895710TRLO1.1.1 |
44 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895709TRLO1.1.1 |
2 |
4.792 |
AQXE |
08/08/2024 |
13:21:01 |
00415895711TRLO1.1.1 |
8 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895714TRLO1.1.1 |
8 |
4.792 |
AQXE |
08/08/2024 |
13:21:01 |
00415895712TRLO1.1.1 |
12 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895713TRLO1.1.1 |
7 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895716TRLO1.1.1 |
11 |
4.792 |
CHIX |
08/08/2024 |
13:21:01 |
00415895715TRLO1.1.1 |
33 |
4.794 |
BATE |
08/08/2024 |
13:21:32 |
00415895817TRLO1.1.1 |
22 |
4.794 |
BATE |
08/08/2024 |
13:21:51 |
00415895835TRLO1.1.1 |
58 |
4.794 |
BATE |
08/08/2024 |
13:21:58 |
00415895846TRLO1.1.1 |
116 |
4.794 |
BATE |
08/08/2024 |
13:21:58 |
00415895847TRLO1.1.1 |
58 |
4.792 |
XLON |
08/08/2024 |
13:21:58 |
00415895848TRLO1.1.1 |
87 |
4.790 |
XLON |
08/08/2024 |
13:21:58 |
00415895849TRLO1.1.1 |
40 |
4.790 |
XLON |
08/08/2024 |
13:21:58 |
00415895850TRLO1.1.1 |
3 |
4.788 |
AQXE |
08/08/2024 |
13:21:58 |
00415895851TRLO1.1.1 |
51 |
4.790 |
XLON |
08/08/2024 |
13:22:02 |
00415895857TRLO1.1.1 |
65 |
4.790 |
XLON |
08/08/2024 |
13:22:10 |
00415895871TRLO1.1.1 |
29 |
4.788 |
BATE |
08/08/2024 |
13:22:31 |
00415895897TRLO1.1.1 |
5 |
4.788 |
AQXE |
08/08/2024 |
13:22:31 |
00415895899TRLO1.1.1 |
37 |
4.788 |
BATE |
08/08/2024 |
13:22:31 |
00415895898TRLO1.1.1 |
20 |
4.788 |
BATE |
08/08/2024 |
13:22:31 |
00415895900TRLO1.1.1 |
87 |
4.788 |
BATE |
08/08/2024 |
13:22:31 |
00415895901TRLO1.1.1 |
35 |
4.788 |
XLON |
08/08/2024 |
13:22:56 |
00415896034TRLO1.1.1 |
11 |
4.788 |
CHIX |
08/08/2024 |
13:23:01 |
00415896063TRLO1.1.1 |
8 |
4.788 |
CHIX |
08/08/2024 |
13:23:03 |
00415896067TRLO1.1.1 |
12 |
4.788 |
CHIX |
08/08/2024 |
13:23:20 |
00415896186TRLO1.1.1 |
44 |
4.788 |
CHIX |
08/08/2024 |
13:23:31 |
00415896230TRLO1.1.1 |
7 |
4.788 |
CHIX |
08/08/2024 |
13:23:32 |
00415896235TRLO1.1.1 |
6 |
4.788 |
CHIX |
08/08/2024 |
13:23:40 |
00415896258TRLO1.1.1 |
37 |
4.788 |
XLON |
08/08/2024 |
13:23:45 |
00415896286TRLO1.1.1 |
9 |
4.788 |
BATE |
08/08/2024 |
13:23:52 |
00415896290TRLO1.1.1 |
24 |
4.788 |
BATE |
08/08/2024 |
13:23:52 |
00415896291TRLO1.1.1 |
22 |
4.788 |
BATE |
08/08/2024 |
13:23:52 |
00415896292TRLO1.1.1 |
87 |
4.788 |
XLON |
08/08/2024 |
13:24:03 |
00415896303TRLO1.1.1 |
55 |
4.788 |
XLON |
08/08/2024 |
13:24:08 |
00415896310TRLO1.1.1 |
3 |
4.788 |
XLON |
08/08/2024 |
13:24:08 |
00415896311TRLO1.1.1 |
45 |
4.788 |
XLON |
08/08/2024 |
13:24:21 |
00415896326TRLO1.1.1 |
65 |
4.788 |
XLON |
08/08/2024 |
13:24:35 |
00415896361TRLO1.1.1 |
40 |
4.786 |
XLON |
08/08/2024 |
13:25:36 |
00415896470TRLO1.1.1 |
2 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896471TRLO1.1.1 |
2 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896475TRLO1.1.1 |
4 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896474TRLO1.1.1 |
3 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896472TRLO1.1.1 |
19 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896473TRLO1.1.1 |
4 |
4.784 |
AQXE |
08/08/2024 |
13:25:36 |
00415896478TRLO1.1.1 |
25 |
4.784 |
BATE |
08/08/2024 |
13:25:36 |
00415896476TRLO1.1.1 |
37 |
4.784 |
BATE |
08/08/2024 |
13:25:36 |
00415896477TRLO1.1.1 |
6 |
4.784 |
CHIX |
08/08/2024 |
13:25:36 |
00415896480TRLO1.1.1 |
87 |
4.784 |
BATE |
08/08/2024 |
13:25:36 |
00415896479TRLO1.1.1 |
41 |
4.784 |
BATE |
08/08/2024 |
13:25:36 |
00415896481TRLO1.1.1 |
61 |
4.786 |
XLON |
08/08/2024 |
13:25:39 |
00415896485TRLO1.1.1 |
87 |
4.782 |
XLON |
08/08/2024 |
13:25:41 |
00415896487TRLO1.1.1 |
14 |
4.784 |
CHIX |
08/08/2024 |
13:25:48 |
00415896529TRLO1.1.1 |
20 |
4.784 |
BATE |
08/08/2024 |
13:26:11 |
00415896556TRLO1.1.1 |
29 |
4.784 |
BATE |
08/08/2024 |
13:26:22 |
00415896585TRLO1.1.1 |
12 |
4.784 |
CHIX |
08/08/2024 |
13:26:31 |
00415896620TRLO1.1.1 |
5 |
4.784 |
AQXE |
08/08/2024 |
13:26:43 |
00415896648TRLO1.1.1 |
8 |
4.784 |
CHIX |
08/08/2024 |
13:26:44 |
00415896649TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
13:26:46 |
00415896651TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
13:27:29 |
00415896725TRLO1.1.1 |
78 |
4.784 |
BATE |
08/08/2024 |
13:27:49 |
00415896754TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
13:27:52 |
00415896787TRLO1.1.1 |
37 |
4.784 |
BATE |
08/08/2024 |
13:27:52 |
00415896789TRLO1.1.1 |
2 |
4.780 |
AQXE |
08/08/2024 |
13:28:06 |
00415896836TRLO1.1.1 |
35 |
4.780 |
XLON |
08/08/2024 |
13:28:13 |
00415896845TRLO1.1.1 |
7 |
4.778 |
CHIX |
08/08/2024 |
13:28:25 |
00415896857TRLO1.1.1 |
11 |
4.778 |
CHIX |
08/08/2024 |
13:28:29 |
00415896860TRLO1.1.1 |
44 |
4.778 |
CHIX |
08/08/2024 |
13:28:45 |
00415896892TRLO1.1.1 |
31 |
4.780 |
XLON |
08/08/2024 |
13:29:02 |
00415896934TRLO1.1.1 |
58 |
4.780 |
XLON |
08/08/2024 |
13:29:06 |
00415896941TRLO1.1.1 |
65 |
4.780 |
XLON |
08/08/2024 |
13:29:09 |
00415896942TRLO1.1.1 |
6 |
4.780 |
CHIX |
08/08/2024 |
13:29:09 |
00415896943TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
13:29:11 |
00415896968TRLO1.1.1 |
3 |
4.780 |
AQXE |
08/08/2024 |
13:29:13 |
00415896979TRLO1.1.1 |
19 |
4.780 |
AQXE |
08/08/2024 |
13:29:18 |
00415896982TRLO1.1.1 |
4 |
4.780 |
AQXE |
08/08/2024 |
13:29:25 |
00415897001TRLO1.1.1 |
87 |
4.780 |
XLON |
08/08/2024 |
13:29:38 |
00415897061TRLO1.1.1 |
6 |
4.780 |
CHIX |
08/08/2024 |
13:29:44 |
00415897097TRLO1.1.1 |
45 |
4.780 |
XLON |
08/08/2024 |
13:29:45 |
00415897098TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
13:32:31 |
00415898009TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
13:33:00 |
00415898162TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
13:33:00 |
00415898163TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
13:33:25 |
00415898299TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
13:33:26 |
00415898300TRLO1.1.1 |
40 |
4.808 |
XLON |
08/08/2024 |
13:33:28 |
00415898304TRLO1.1.1 |
87 |
4.808 |
XLON |
08/08/2024 |
13:35:32 |
00415898562TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
13:35:49 |
00415898606TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
13:36:20 |
00415898726TRLO1.1.1 |
3 |
4.808 |
CHIX |
08/08/2024 |
13:36:27 |
00415898738TRLO1.1.1 |
4 |
4.808 |
CHIX |
08/08/2024 |
13:36:27 |
00415898739TRLO1.1.1 |
45 |
4.810 |
XLON |
08/08/2024 |
13:36:47 |
00415898806TRLO1.1.1 |
13 |
4.810 |
XLON |
08/08/2024 |
13:36:47 |
00415898807TRLO1.1.1 |
44 |
4.808 |
CHIX |
08/08/2024 |
13:36:51 |
00415898823TRLO1.1.1 |
65 |
4.810 |
XLON |
08/08/2024 |
13:37:10 |
00415898898TRLO1.1.1 |
31 |
4.810 |
XLON |
08/08/2024 |
13:37:18 |
00415898943TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
13:37:26 |
00415898973TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898985TRLO1.1.1 |
1 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898986TRLO1.1.1 |
5 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898987TRLO1.1.1 |
29 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898988TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898989TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898990TRLO1.1.1 |
39 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898992TRLO1.1.1 |
43 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898991TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898993TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898994TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898995TRLO1.1.1 |
19 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898996TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
13:37:31 |
00415898997TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898999TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415898998TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415899001TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
13:37:31 |
00415899000TRLO1.1.1 |
87 |
4.804 |
XLON |
08/08/2024 |
13:37:31 |
00415899002TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
13:37:34 |
00415899006TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
13:38:20 |
00415899144TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900222TRLO1.1.1 |
87 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900223TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900225TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900226TRLO1.1.1 |
27 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900224TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900229TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900227TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900228TRLO1.1.1 |
5 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900230TRLO1.1.1 |
20 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900232TRLO1.1.1 |
41 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900231TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900234TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900235TRLO1.1.1 |
29 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900233TRLO1.1.1 |
25 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900237TRLO1.1.1 |
19 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900236TRLO1.1.1 |
96 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900238TRLO1.1.1 |
22 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900240TRLO1.1.1 |
37 |
4.808 |
BATE |
08/08/2024 |
13:45:52 |
00415900239TRLO1.1.1 |
58 |
4.810 |
XLON |
08/08/2024 |
13:45:52 |
00415900241TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900243TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900242TRLO1.1.1 |
44 |
4.808 |
CHIX |
08/08/2024 |
13:45:52 |
00415900244TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900246TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900245TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
13:45:52 |
00415900247TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
13:45:52 |
00415900249TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
13:45:52 |
00415900248TRLO1.1.1 |
6 |
4.808 |
XLON |
08/08/2024 |
13:45:53 |
00415900251TRLO1.1.1 |
34 |
4.808 |
XLON |
08/08/2024 |
13:45:53 |
00415900252TRLO1.1.1 |
174 |
4.808 |
XLON |
08/08/2024 |
13:45:55 |
00415900258TRLO1.1.1 |
31 |
4.808 |
XLON |
08/08/2024 |
13:46:10 |
00415900318TRLO1.1.1 |
65 |
4.808 |
XLON |
08/08/2024 |
13:46:18 |
00415900353TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
13:46:27 |
00415900397TRLO1.1.1 |
33 |
4.802 |
BATE |
08/08/2024 |
13:46:46 |
00415900489TRLO1.1.1 |
45 |
4.808 |
XLON |
08/08/2024 |
13:47:13 |
00415900615TRLO1.1.1 |
87 |
4.802 |
BATE |
08/08/2024 |
13:47:46 |
00415900671TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
13:47:54 |
00415900720TRLO1.1.1 |
46 |
4.808 |
XLON |
08/08/2024 |
13:47:56 |
00415900722TRLO1.1.1 |
41 |
4.808 |
XLON |
08/08/2024 |
13:47:56 |
00415900723TRLO1.1.1 |
41 |
4.806 |
BATE |
08/08/2024 |
13:48:18 |
00415900798TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
13:48:19 |
00415900799TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
13:48:44 |
00415900856TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
13:49:12 |
00415900969TRLO1.1.1 |
40 |
4.802 |
XLON |
08/08/2024 |
13:49:26 |
00415901034TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
13:49:26 |
00415901035TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
13:49:29 |
00415901040TRLO1.1.1 |
8 |
4.804 |
CHIX |
08/08/2024 |
13:49:30 |
00415901065TRLO1.1.1 |
5 |
4.800 |
AQXE |
08/08/2024 |
13:49:56 |
00415901131TRLO1.1.1 |
20 |
4.798 |
BATE |
08/08/2024 |
13:50:25 |
00415901173TRLO1.1.1 |
12 |
4.800 |
CHIX |
08/08/2024 |
13:50:35 |
00415901187TRLO1.1.1 |
87 |
4.802 |
XLON |
08/08/2024 |
13:51:01 |
00415901215TRLO1.1.1 |
7 |
4.802 |
CHIX |
08/08/2024 |
13:52:06 |
00415901351TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
13:53:10 |
00415901578TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
13:53:10 |
00415901580TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
13:53:25 |
00415901604TRLO1.1.1 |
11 |
4.806 |
CHIX |
08/08/2024 |
13:54:46 |
00415901774TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
13:54:46 |
00415901773TRLO1.1.1 |
35 |
4.806 |
XLON |
08/08/2024 |
13:54:46 |
00415901776TRLO1.1.1 |
44 |
4.806 |
CHIX |
08/08/2024 |
13:54:46 |
00415901775TRLO1.1.1 |
41 |
4.806 |
XLON |
08/08/2024 |
13:54:46 |
00415901778TRLO1.1.1 |
46 |
4.806 |
XLON |
08/08/2024 |
13:54:46 |
00415901777TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
13:54:49 |
00415901785TRLO1.1.1 |
19 |
4.806 |
AQXE |
08/08/2024 |
13:54:49 |
00415901784TRLO1.1.1 |
22 |
4.806 |
BATE |
08/08/2024 |
13:54:49 |
00415901786TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
13:54:49 |
00415901787TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
13:54:49 |
00415901788TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
13:54:49 |
00415901789TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
13:55:15 |
00415901840TRLO1.1.1 |
31 |
4.806 |
XLON |
08/08/2024 |
13:55:15 |
00415901842TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
13:55:16 |
00415901845TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
13:55:24 |
00415901885TRLO1.1.1 |
65 |
4.806 |
XLON |
08/08/2024 |
13:55:24 |
00415901886TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
13:55:49 |
00415902062TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
13:56:06 |
00415902118TRLO1.1.1 |
9 |
4.806 |
CHIX |
08/08/2024 |
13:56:11 |
00415902131TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
13:56:41 |
00415902240TRLO1.1.1 |
2 |
4.800 |
AQXE |
08/08/2024 |
13:57:06 |
00415902315TRLO1.1.1 |
18 |
4.798 |
BATE |
08/08/2024 |
13:57:15 |
00415902332TRLO1.1.1 |
23 |
4.804 |
BATE |
08/08/2024 |
13:57:15 |
00415902333TRLO1.1.1 |
3 |
4.800 |
AQXE |
08/08/2024 |
13:57:25 |
00415902364TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
13:57:38 |
00415902428TRLO1.1.1 |
5 |
4.800 |
AQXE |
08/08/2024 |
13:58:23 |
00415902554TRLO1.1.1 |
8 |
4.798 |
CHIX |
08/08/2024 |
13:59:13 |
00415902677TRLO1.1.1 |
51 |
4.798 |
XLON |
08/08/2024 |
13:59:13 |
00415902679TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
13:59:13 |
00415902678TRLO1.1.1 |
40 |
4.798 |
XLON |
08/08/2024 |
13:59:13 |
00415902680TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
13:59:14 |
00415902705TRLO1.1.1 |
12 |
4.798 |
CHIX |
08/08/2024 |
13:59:17 |
00415902722TRLO1.1.1 |
4 |
4.800 |
AQXE |
08/08/2024 |
13:59:19 |
00415902726TRLO1.1.1 |
29 |
4.800 |
BATE |
08/08/2024 |
13:59:43 |
00415902795TRLO1.1.1 |
7 |
4.798 |
CHIX |
08/08/2024 |
14:00:13 |
00415902929TRLO1.1.1 |
6 |
4.798 |
CHIX |
08/08/2024 |
14:00:58 |
00415903147TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
14:01:07 |
00415903198TRLO1.1.1 |
20 |
4.800 |
BATE |
08/08/2024 |
14:01:25 |
00415903268TRLO1.1.1 |
35 |
4.798 |
XLON |
08/08/2024 |
14:01:34 |
00415903283TRLO1.1.1 |
87 |
4.798 |
XLON |
08/08/2024 |
14:01:49 |
00415903353TRLO1.1.1 |
55 |
4.798 |
XLON |
08/08/2024 |
14:01:59 |
00415903373TRLO1.1.1 |
44 |
4.800 |
CHIX |
08/08/2024 |
14:02:11 |
00415903448TRLO1.1.1 |
11 |
4.800 |
CHIX |
08/08/2024 |
14:02:18 |
00415903464TRLO1.1.1 |
9 |
4.800 |
CHIX |
08/08/2024 |
14:02:48 |
00415903548TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
14:02:53 |
00415903560TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
14:03:54 |
00415903709TRLO1.1.1 |
15 |
4.806 |
AQXE |
08/08/2024 |
14:03:56 |
00415903716TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:03:56 |
00415903717TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
14:03:56 |
00415903718TRLO1.1.1 |
41 |
4.806 |
BATE |
08/08/2024 |
14:03:57 |
00415903721TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:03:57 |
00415903722TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
14:04:00 |
00415903729TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
14:04:03 |
00415903733TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:04:03 |
00415903732TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:04:04 |
00415903738TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
14:04:09 |
00415903760TRLO1.1.1 |
5 |
4.806 |
AQXE |
08/08/2024 |
14:04:22 |
00415903787TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
14:04:24 |
00415903790TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:04:25 |
00415903793TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
14:05:10 |
00415903838TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
14:05:13 |
00415903852TRLO1.1.1 |
7 |
4.808 |
CHIX |
08/08/2024 |
14:05:27 |
00415903935TRLO1.1.1 |
29 |
4.806 |
BATE |
08/08/2024 |
14:05:30 |
00415903943TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
14:05:31 |
00415903962TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
14:06:01 |
00415904067TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
14:06:02 |
00415904076TRLO1.1.1 |
44 |
4.808 |
CHIX |
08/08/2024 |
14:07:49 |
00415904381TRLO1.1.1 |
11 |
4.808 |
CHIX |
08/08/2024 |
14:07:56 |
00415904392TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
14:08:03 |
00415904401TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
14:08:33 |
00415904496TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
14:09:09 |
00415904580TRLO1.1.1 |
93 |
4.806 |
XLON |
08/08/2024 |
14:09:32 |
00415904656TRLO1.1.1 |
121 |
4.806 |
XLON |
08/08/2024 |
14:09:32 |
00415904658TRLO1.1.1 |
58 |
4.806 |
XLON |
08/08/2024 |
14:09:32 |
00415904657TRLO1.1.1 |
7 |
4.818 |
CHIX |
08/08/2024 |
14:10:50 |
00415904865TRLO1.1.1 |
12 |
4.818 |
CHIX |
08/08/2024 |
14:10:50 |
00415904866TRLO1.1.1 |
6 |
4.818 |
CHIX |
08/08/2024 |
14:11:15 |
00415904918TRLO1.1.1 |
84 |
4.822 |
XLON |
08/08/2024 |
14:14:05 |
00415905416TRLO1.1.1 |
50 |
4.822 |
XLON |
08/08/2024 |
14:14:05 |
00415905415TRLO1.1.1 |
51 |
4.822 |
XLON |
08/08/2024 |
14:14:06 |
00415905418TRLO1.1.1 |
9 |
4.818 |
CHIX |
08/08/2024 |
14:14:06 |
00415905419TRLO1.1.1 |
11 |
4.818 |
CHIX |
08/08/2024 |
14:14:06 |
00415905420TRLO1.1.1 |
44 |
4.818 |
CHIX |
08/08/2024 |
14:14:06 |
00415905421TRLO1.1.1 |
37 |
4.828 |
BATE |
08/08/2024 |
14:17:42 |
00415906131TRLO1.1.1 |
58 |
4.828 |
BATE |
08/08/2024 |
14:17:43 |
00415906132TRLO1.1.1 |
33 |
4.828 |
BATE |
08/08/2024 |
14:17:43 |
00415906133TRLO1.1.1 |
20 |
4.828 |
BATE |
08/08/2024 |
14:17:45 |
00415906139TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:17:46 |
00415906146TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:17:46 |
00415906145TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:17:47 |
00415906154TRLO1.1.1 |
174 |
4.828 |
BATE |
08/08/2024 |
14:17:47 |
00415906153TRLO1.1.1 |
24 |
4.828 |
BATE |
08/08/2024 |
14:17:49 |
00415906159TRLO1.1.1 |
22 |
4.828 |
BATE |
08/08/2024 |
14:17:49 |
00415906158TRLO1.1.1 |
17 |
4.830 |
XLON |
08/08/2024 |
14:18:29 |
00415906242TRLO1.1.1 |
15 |
4.830 |
XLON |
08/08/2024 |
14:18:29 |
00415906243TRLO1.1.1 |
55 |
4.830 |
XLON |
08/08/2024 |
14:18:29 |
00415906241TRLO1.1.1 |
51 |
4.830 |
XLON |
08/08/2024 |
14:18:29 |
00415906245TRLO1.1.1 |
53 |
4.830 |
XLON |
08/08/2024 |
14:18:31 |
00415906246TRLO1.1.1 |
24 |
4.830 |
XLON |
08/08/2024 |
14:18:31 |
00415906247TRLO1.1.1 |
37 |
4.830 |
XLON |
08/08/2024 |
14:18:31 |
00415906248TRLO1.1.1 |
70 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906251TRLO1.1.1 |
35 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906252TRLO1.1.1 |
40 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906253TRLO1.1.1 |
80 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906254TRLO1.1.1 |
58 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906255TRLO1.1.1 |
58 |
4.830 |
XLON |
08/08/2024 |
14:18:32 |
00415906256TRLO1.1.1 |
56 |
4.830 |
XLON |
08/08/2024 |
14:18:35 |
00415906287TRLO1.1.1 |
112 |
4.830 |
XLON |
08/08/2024 |
14:18:35 |
00415906288TRLO1.1.1 |
6 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906519TRLO1.1.1 |
2 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906520TRLO1.1.1 |
6 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906522TRLO1.1.1 |
8 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906523TRLO1.1.1 |
6 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906521TRLO1.1.1 |
3 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906527TRLO1.1.1 |
8 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906525TRLO1.1.1 |
6 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906524TRLO1.1.1 |
19 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906526TRLO1.1.1 |
3 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906531TRLO1.1.1 |
2 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906528TRLO1.1.1 |
3 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906529TRLO1.1.1 |
39 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906530TRLO1.1.1 |
3 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906534TRLO1.1.1 |
4 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906532TRLO1.1.1 |
19 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906533TRLO1.1.1 |
4 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906538TRLO1.1.1 |
4 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906535TRLO1.1.1 |
4 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906537TRLO1.1.1 |
4 |
4.826 |
AQXE |
08/08/2024 |
14:19:35 |
00415906536TRLO1.1.1 |
7 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906539TRLO1.1.1 |
9 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906540TRLO1.1.1 |
11 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906541TRLO1.1.1 |
5 |
4.826 |
CHIX |
08/08/2024 |
14:19:35 |
00415906542TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:19:42 |
00415906591TRLO1.1.1 |
22 |
4.828 |
BATE |
08/08/2024 |
14:19:52 |
00415906623TRLO1.1.1 |
37 |
4.828 |
BATE |
08/08/2024 |
14:19:52 |
00415906621TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:19:52 |
00415906622TRLO1.1.1 |
20 |
4.828 |
BATE |
08/08/2024 |
14:20:06 |
00415906677TRLO1.1.1 |
66 |
4.828 |
BATE |
08/08/2024 |
14:20:06 |
00415906678TRLO1.1.1 |
87 |
4.828 |
XLON |
08/08/2024 |
14:20:48 |
00415906802TRLO1.1.1 |
51 |
4.828 |
XLON |
08/08/2024 |
14:20:54 |
00415906807TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:22:07 |
00415907006TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:22:07 |
00415907007TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:22:07 |
00415907008TRLO1.1.1 |
7 |
4.828 |
CHIX |
08/08/2024 |
14:22:07 |
00415907011TRLO1.1.1 |
8 |
4.828 |
CHIX |
08/08/2024 |
14:22:07 |
00415907010TRLO1.1.1 |
37 |
4.828 |
BATE |
08/08/2024 |
14:22:07 |
00415907009TRLO1.1.1 |
58 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907012TRLO1.1.1 |
26 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907015TRLO1.1.1 |
87 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907014TRLO1.1.1 |
174 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907013TRLO1.1.1 |
14 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907016TRLO1.1.1 |
51 |
4.828 |
XLON |
08/08/2024 |
14:22:07 |
00415907017TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
14:22:07 |
00415907019TRLO1.1.1 |
19 |
4.828 |
AQXE |
08/08/2024 |
14:22:07 |
00415907018TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:22:07 |
00415907020TRLO1.1.1 |
41 |
4.830 |
XLON |
08/08/2024 |
14:25:08 |
00415907518TRLO1.1.1 |
20 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907519TRLO1.1.1 |
29 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907520TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907521TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:25:08 |
00415907524TRLO1.1.1 |
9 |
4.828 |
CHIX |
08/08/2024 |
14:25:08 |
00415907522TRLO1.1.1 |
24 |
4.828 |
CHIX |
08/08/2024 |
14:25:08 |
00415907523TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:25:08 |
00415907527TRLO1.1.1 |
22 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907525TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907528TRLO1.1.1 |
37 |
4.828 |
BATE |
08/08/2024 |
14:25:08 |
00415907526TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
14:25:08 |
00415907530TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:25:08 |
00415907529TRLO1.1.1 |
19 |
4.828 |
AQXE |
08/08/2024 |
14:25:08 |
00415907531TRLO1.1.1 |
73 |
4.830 |
XLON |
08/08/2024 |
14:25:12 |
00415907536TRLO1.1.1 |
14 |
4.830 |
XLON |
08/08/2024 |
14:25:12 |
00415907537TRLO1.1.1 |
87 |
4.830 |
XLON |
08/08/2024 |
14:25:12 |
00415907538TRLO1.1.1 |
11 |
4.828 |
CHIX |
08/08/2024 |
14:25:12 |
00415907541TRLO1.1.1 |
8 |
4.828 |
CHIX |
08/08/2024 |
14:25:12 |
00415907540TRLO1.1.1 |
20 |
4.828 |
CHIX |
08/08/2024 |
14:25:12 |
00415907539TRLO1.1.1 |
35 |
4.830 |
XLON |
08/08/2024 |
14:25:18 |
00415907557TRLO1.1.1 |
58 |
4.830 |
XLON |
08/08/2024 |
14:25:24 |
00415907583TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
14:25:24 |
00415907584TRLO1.1.1 |
48 |
4.830 |
XLON |
08/08/2024 |
14:25:45 |
00415907622TRLO1.1.1 |
51 |
4.830 |
XLON |
08/08/2024 |
14:27:17 |
00415907893TRLO1.1.1 |
40 |
4.830 |
XLON |
08/08/2024 |
14:27:20 |
00415907917TRLO1.1.1 |
87 |
4.830 |
XLON |
08/08/2024 |
14:27:22 |
00415907919TRLO1.1.1 |
20 |
4.830 |
BATE |
08/08/2024 |
14:29:21 |
00415908594TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:29:21 |
00415908596TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:29:21 |
00415908597TRLO1.1.1 |
22 |
4.828 |
BATE |
08/08/2024 |
14:29:21 |
00415908595TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:29:21 |
00415908598TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:29:21 |
00415908599TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:29:21 |
00415908600TRLO1.1.1 |
9 |
4.828 |
CHIX |
08/08/2024 |
14:29:21 |
00415908601TRLO1.1.1 |
7 |
4.828 |
CHIX |
08/08/2024 |
14:29:21 |
00415908602TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:29:21 |
00415908603TRLO1.1.1 |
35 |
4.828 |
BATE |
08/08/2024 |
14:29:23 |
00415908606TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
14:29:25 |
00415908625TRLO1.1.1 |
29 |
4.828 |
BATE |
08/08/2024 |
14:29:25 |
00415908626TRLO1.1.1 |
35 |
4.830 |
XLON |
08/08/2024 |
14:29:31 |
00415908681TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:29:39 |
00415908717TRLO1.1.1 |
37 |
4.830 |
XLON |
08/08/2024 |
14:29:39 |
00415908716TRLO1.1.1 |
87 |
4.830 |
XLON |
08/08/2024 |
14:29:56 |
00415908795TRLO1.1.1 |
37 |
4.828 |
BATE |
08/08/2024 |
14:30:28 |
00415909086TRLO1.1.1 |
31 |
4.830 |
XLON |
08/08/2024 |
14:30:28 |
00415909085TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:30:28 |
00415909087TRLO1.1.1 |
44 |
4.828 |
CHIX |
08/08/2024 |
14:30:28 |
00415909088TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
14:30:28 |
00415909090TRLO1.1.1 |
8 |
4.828 |
CHIX |
08/08/2024 |
14:30:28 |
00415909089TRLO1.1.1 |
19 |
4.828 |
AQXE |
08/08/2024 |
14:30:28 |
00415909091TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:30:28 |
00415909092TRLO1.1.1 |
58 |
4.830 |
XLON |
08/08/2024 |
14:30:48 |
00415909255TRLO1.1.1 |
11 |
4.828 |
CHIX |
08/08/2024 |
14:30:48 |
00415909256TRLO1.1.1 |
174 |
4.830 |
XLON |
08/08/2024 |
14:31:51 |
00415909645TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:32:12 |
00415909721TRLO1.1.1 |
31 |
4.828 |
BATE |
08/08/2024 |
14:32:12 |
00415909720TRLO1.1.1 |
87 |
4.828 |
BATE |
08/08/2024 |
14:32:12 |
00415909722TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:32:12 |
00415909723TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:32:12 |
00415909724TRLO1.1.1 |
7 |
4.828 |
CHIX |
08/08/2024 |
14:32:12 |
00415909725TRLO1.1.1 |
38 |
4.828 |
XLON |
08/08/2024 |
14:32:13 |
00415909731TRLO1.1.1 |
51 |
4.828 |
XLON |
08/08/2024 |
14:32:14 |
00415909753TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:32:25 |
00415909844TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
14:32:41 |
00415909981TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
14:32:41 |
00415909980TRLO1.1.1 |
20 |
4.826 |
BATE |
08/08/2024 |
14:32:41 |
00415909979TRLO1.1.1 |
12 |
4.824 |
CHIX |
08/08/2024 |
14:32:41 |
00415909983TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
14:32:41 |
00415909982TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
14:32:41 |
00415909984TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
14:32:41 |
00415909986TRLO1.1.1 |
12 |
4.824 |
CHIX |
08/08/2024 |
14:32:41 |
00415909985TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
14:32:41 |
00415909987TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
14:32:41 |
00415909988TRLO1.1.1 |
65 |
4.824 |
XLON |
08/08/2024 |
14:32:41 |
00415909990TRLO1.1.1 |
51 |
4.824 |
XLON |
08/08/2024 |
14:32:41 |
00415909992TRLO1.1.1 |
74 |
4.824 |
XLON |
08/08/2024 |
14:32:41 |
00415909991TRLO1.1.1 |
2 |
4.824 |
AQXE |
08/08/2024 |
14:32:45 |
00415910045TRLO1.1.1 |
29 |
4.824 |
BATE |
08/08/2024 |
14:32:53 |
00415910167TRLO1.1.1 |
4 |
4.824 |
AQXE |
08/08/2024 |
14:32:54 |
00415910181TRLO1.1.1 |
9 |
4.824 |
CHIX |
08/08/2024 |
14:33:15 |
00415910311TRLO1.1.1 |
22 |
4.824 |
BATE |
08/08/2024 |
14:33:21 |
00415910336TRLO1.1.1 |
3 |
4.824 |
AQXE |
08/08/2024 |
14:33:23 |
00415910348TRLO1.1.1 |
3 |
4.824 |
AQXE |
08/08/2024 |
14:33:25 |
00415910356TRLO1.1.1 |
87 |
4.824 |
XLON |
08/08/2024 |
14:33:35 |
00415910407TRLO1.1.1 |
41 |
4.820 |
BATE |
08/08/2024 |
14:33:41 |
00415910421TRLO1.1.1 |
41 |
4.820 |
BATE |
08/08/2024 |
14:33:41 |
00415910422TRLO1.1.1 |
5 |
4.820 |
AQXE |
08/08/2024 |
14:33:41 |
00415910425TRLO1.1.1 |
24 |
4.820 |
CHIX |
08/08/2024 |
14:33:41 |
00415910424TRLO1.1.1 |
35 |
4.820 |
BATE |
08/08/2024 |
14:33:41 |
00415910423TRLO1.1.1 |
12 |
4.820 |
CHIX |
08/08/2024 |
14:33:41 |
00415910427TRLO1.1.1 |
43 |
4.820 |
BATE |
08/08/2024 |
14:33:41 |
00415910426TRLO1.1.1 |
10 |
4.822 |
XLON |
08/08/2024 |
14:33:54 |
00415910517TRLO1.1.1 |
25 |
4.822 |
XLON |
08/08/2024 |
14:33:54 |
00415910518TRLO1.1.1 |
37 |
4.822 |
BATE |
08/08/2024 |
14:34:17 |
00415910613TRLO1.1.1 |
8 |
4.820 |
CHIX |
08/08/2024 |
14:34:17 |
00415910614TRLO1.1.1 |
19 |
4.820 |
AQXE |
08/08/2024 |
14:34:17 |
00415910615TRLO1.1.1 |
31 |
4.822 |
XLON |
08/08/2024 |
14:34:37 |
00415910679TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:35:10 |
00415910767TRLO1.1.1 |
11 |
4.828 |
CHIX |
08/08/2024 |
14:35:10 |
00415910768TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:35:10 |
00415910769TRLO1.1.1 |
25 |
4.828 |
BATE |
08/08/2024 |
14:35:10 |
00415910770TRLO1.1.1 |
33 |
4.828 |
BATE |
08/08/2024 |
14:35:10 |
00415910771TRLO1.1.1 |
7 |
4.828 |
CHIX |
08/08/2024 |
14:35:10 |
00415910773TRLO1.1.1 |
44 |
4.828 |
CHIX |
08/08/2024 |
14:35:10 |
00415910772TRLO1.1.1 |
58 |
4.828 |
XLON |
08/08/2024 |
14:35:10 |
00415910775TRLO1.1.1 |
87 |
4.828 |
XLON |
08/08/2024 |
14:35:10 |
00415910774TRLO1.1.1 |
62 |
4.828 |
XLON |
08/08/2024 |
14:35:15 |
00415910807TRLO1.1.1 |
6 |
4.828 |
CHIX |
08/08/2024 |
14:35:19 |
00415910813TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
14:35:28 |
00415910844TRLO1.1.1 |
96 |
4.828 |
BATE |
08/08/2024 |
14:36:01 |
00415910986TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
14:36:04 |
00415910999TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
14:36:17 |
00415911036TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
14:36:17 |
00415911035TRLO1.1.1 |
65 |
4.824 |
XLON |
08/08/2024 |
14:36:17 |
00415911037TRLO1.1.1 |
35 |
4.824 |
XLON |
08/08/2024 |
14:36:25 |
00415911112TRLO1.1.1 |
16 |
4.824 |
XLON |
08/08/2024 |
14:36:25 |
00415911113TRLO1.1.1 |
16 |
4.824 |
XLON |
08/08/2024 |
14:36:26 |
00415911116TRLO1.1.1 |
26 |
4.824 |
XLON |
08/08/2024 |
14:36:26 |
00415911117TRLO1.1.1 |
3 |
4.824 |
AQXE |
08/08/2024 |
14:36:49 |
00415911166TRLO1.1.1 |
4 |
4.824 |
AQXE |
08/08/2024 |
14:36:56 |
00415911189TRLO1.1.1 |
20 |
4.824 |
BATE |
08/08/2024 |
14:36:58 |
00415911199TRLO1.1.1 |
20 |
4.824 |
XLON |
08/08/2024 |
14:37:07 |
00415911238TRLO1.1.1 |
67 |
4.824 |
XLON |
08/08/2024 |
14:37:07 |
00415911239TRLO1.1.1 |
29 |
4.824 |
BATE |
08/08/2024 |
14:37:08 |
00415911242TRLO1.1.1 |
9 |
4.824 |
CHIX |
08/08/2024 |
14:37:08 |
00415911243TRLO1.1.1 |
3 |
4.824 |
AQXE |
08/08/2024 |
14:37:17 |
00415911309TRLO1.1.1 |
18 |
4.824 |
BATE |
08/08/2024 |
14:37:22 |
00415911353TRLO1.1.1 |
65 |
4.818 |
XLON |
08/08/2024 |
14:37:28 |
00415911512TRLO1.1.1 |
80 |
4.818 |
XLON |
08/08/2024 |
14:37:28 |
00415911511TRLO1.1.1 |
35 |
4.816 |
XLON |
08/08/2024 |
14:38:06 |
00415911744TRLO1.1.1 |
8 |
4.818 |
CHIX |
08/08/2024 |
14:38:08 |
00415911751TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
14:38:21 |
00415911847TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:38:21 |
00415911849TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:38:21 |
00415911848TRLO1.1.1 |
51 |
4.816 |
BATE |
08/08/2024 |
14:38:28 |
00415911865TRLO1.1.1 |
36 |
4.818 |
BATE |
08/08/2024 |
14:38:28 |
00415911866TRLO1.1.1 |
25 |
4.818 |
BATE |
08/08/2024 |
14:38:34 |
00415911878TRLO1.1.1 |
37 |
4.818 |
BATE |
08/08/2024 |
14:38:41 |
00415911896TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
14:39:00 |
00415911977TRLO1.1.1 |
7 |
4.814 |
CHIX |
08/08/2024 |
14:39:00 |
00415911978TRLO1.1.1 |
44 |
4.814 |
CHIX |
08/08/2024 |
14:39:00 |
00415911976TRLO1.1.1 |
5 |
4.814 |
AQXE |
08/08/2024 |
14:39:00 |
00415911979TRLO1.1.1 |
19 |
4.814 |
AQXE |
08/08/2024 |
14:39:00 |
00415911980TRLO1.1.1 |
31 |
4.814 |
XLON |
08/08/2024 |
14:39:00 |
00415911981TRLO1.1.1 |
11 |
4.814 |
CHIX |
08/08/2024 |
14:39:06 |
00415911998TRLO1.1.1 |
58 |
4.814 |
XLON |
08/08/2024 |
14:39:18 |
00415912099TRLO1.1.1 |
3 |
4.814 |
BATE |
08/08/2024 |
14:40:00 |
00415912391TRLO1.1.1 |
30 |
4.814 |
BATE |
08/08/2024 |
14:40:00 |
00415912392TRLO1.1.1 |
45 |
4.814 |
XLON |
08/08/2024 |
14:40:00 |
00415912393TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
14:40:00 |
00415912394TRLO1.1.1 |
4 |
4.814 |
AQXE |
08/08/2024 |
14:40:00 |
00415912396TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
14:40:00 |
00415912397TRLO1.1.1 |
65 |
4.814 |
XLON |
08/08/2024 |
14:40:00 |
00415912395TRLO1.1.1 |
41 |
4.814 |
BATE |
08/08/2024 |
14:40:04 |
00415912403TRLO1.1.1 |
3 |
4.814 |
AQXE |
08/08/2024 |
14:40:12 |
00415912445TRLO1.1.1 |
40 |
4.814 |
XLON |
08/08/2024 |
14:40:37 |
00415912529TRLO1.1.1 |
12 |
4.814 |
CHIX |
08/08/2024 |
14:40:38 |
00415912530TRLO1.1.1 |
51 |
4.814 |
XLON |
08/08/2024 |
14:40:39 |
00415912533TRLO1.1.1 |
87 |
4.814 |
BATE |
08/08/2024 |
14:40:53 |
00415912625TRLO1.1.1 |
4 |
4.814 |
AQXE |
08/08/2024 |
14:41:00 |
00415912656TRLO1.1.1 |
20 |
4.814 |
BATE |
08/08/2024 |
14:41:05 |
00415912684TRLO1.1.1 |
9 |
4.814 |
CHIX |
08/08/2024 |
14:41:09 |
00415912685TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:41:11 |
00415912691TRLO1.1.1 |
3 |
4.814 |
AQXE |
08/08/2024 |
14:41:14 |
00415912710TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:41:25 |
00415912760TRLO1.1.1 |
29 |
4.814 |
BATE |
08/08/2024 |
14:41:29 |
00415912786TRLO1.1.1 |
26 |
4.814 |
BATE |
08/08/2024 |
14:41:34 |
00415912817TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
14:41:59 |
00415912942TRLO1.1.1 |
8 |
4.814 |
CHIX |
08/08/2024 |
14:42:00 |
00415912963TRLO1.1.1 |
35 |
4.814 |
XLON |
08/08/2024 |
14:42:11 |
00415912991TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
14:42:18 |
00415913112TRLO1.1.1 |
19 |
4.814 |
AQXE |
08/08/2024 |
14:42:37 |
00415913191TRLO1.1.1 |
25 |
4.814 |
BATE |
08/08/2024 |
14:42:39 |
00415913203TRLO1.1.1 |
44 |
4.814 |
CHIX |
08/08/2024 |
14:42:44 |
00415913220TRLO1.1.1 |
37 |
4.814 |
BATE |
08/08/2024 |
14:42:51 |
00415913242TRLO1.1.1 |
7 |
4.814 |
CHIX |
08/08/2024 |
14:42:55 |
00415913259TRLO1.1.1 |
5 |
4.814 |
AQXE |
08/08/2024 |
14:42:56 |
00415913263TRLO1.1.1 |
30 |
4.814 |
XLON |
08/08/2024 |
14:42:56 |
00415913264TRLO1.1.1 |
4 |
4.814 |
AQXE |
08/08/2024 |
14:43:11 |
00415913367TRLO1.1.1 |
11 |
4.814 |
CHIX |
08/08/2024 |
14:43:20 |
00415913438TRLO1.1.1 |
87 |
4.814 |
BATE |
08/08/2024 |
14:43:21 |
00415913451TRLO1.1.1 |
45 |
4.814 |
XLON |
08/08/2024 |
14:43:35 |
00415913518TRLO1.1.1 |
33 |
4.814 |
BATE |
08/08/2024 |
14:43:42 |
00415913554TRLO1.1.1 |
3 |
4.814 |
AQXE |
08/08/2024 |
14:43:43 |
00415913555TRLO1.1.1 |
58 |
4.814 |
XLON |
08/08/2024 |
14:43:45 |
00415913569TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
14:43:53 |
00415913576TRLO1.1.1 |
65 |
4.814 |
XLON |
08/08/2024 |
14:43:57 |
00415913582TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:44:05 |
00415913621TRLO1.1.1 |
41 |
4.814 |
BATE |
08/08/2024 |
14:44:14 |
00415913667TRLO1.1.1 |
174 |
4.814 |
XLON |
08/08/2024 |
14:44:18 |
00415913681TRLO1.1.1 |
12 |
4.814 |
CHIX |
08/08/2024 |
14:44:40 |
00415913839TRLO1.1.1 |
2 |
4.814 |
AQXE |
08/08/2024 |
14:44:49 |
00415913924TRLO1.1.1 |
40 |
4.814 |
XLON |
08/08/2024 |
14:44:51 |
00415913934TRLO1.1.1 |
47 |
4.814 |
XLON |
08/08/2024 |
14:44:52 |
00415913935TRLO1.1.1 |
4 |
4.814 |
XLON |
08/08/2024 |
14:44:52 |
00415913936TRLO1.1.1 |
3 |
4.812 |
AQXE |
08/08/2024 |
14:44:59 |
00415913993TRLO1.1.1 |
4 |
4.812 |
AQXE |
08/08/2024 |
14:45:04 |
00415914024TRLO1.1.1 |
9 |
4.808 |
CHIX |
08/08/2024 |
14:45:26 |
00415914090TRLO1.1.1 |
20 |
4.808 |
BATE |
08/08/2024 |
14:45:26 |
00415914089TRLO1.1.1 |
22 |
4.808 |
BATE |
08/08/2024 |
14:45:54 |
00415914233TRLO1.1.1 |
29 |
4.808 |
BATE |
08/08/2024 |
14:45:54 |
00415914232TRLO1.1.1 |
87 |
4.808 |
BATE |
08/08/2024 |
14:45:54 |
00415914234TRLO1.1.1 |
6 |
4.808 |
CHIX |
08/08/2024 |
14:46:11 |
00415914305TRLO1.1.1 |
8 |
4.808 |
CHIX |
08/08/2024 |
14:46:11 |
00415914304TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
14:47:07 |
00415914687TRLO1.1.1 |
35 |
4.814 |
XLON |
08/08/2024 |
14:47:13 |
00415914714TRLO1.1.1 |
7 |
4.814 |
CHIX |
08/08/2024 |
14:47:25 |
00415914855TRLO1.1.1 |
25 |
4.814 |
BATE |
08/08/2024 |
14:47:25 |
00415914856TRLO1.1.1 |
44 |
4.814 |
CHIX |
08/08/2024 |
14:47:25 |
00415914854TRLO1.1.1 |
32 |
4.814 |
XLON |
08/08/2024 |
14:47:25 |
00415914857TRLO1.1.1 |
87 |
4.814 |
XLON |
08/08/2024 |
14:47:25 |
00415914858TRLO1.1.1 |
37 |
4.814 |
BATE |
08/08/2024 |
14:47:35 |
00415914916TRLO1.1.1 |
11 |
4.814 |
CHIX |
08/08/2024 |
14:47:40 |
00415914946TRLO1.1.1 |
45 |
4.814 |
XLON |
08/08/2024 |
14:47:55 |
00415915025TRLO1.1.1 |
33 |
4.814 |
BATE |
08/08/2024 |
14:47:55 |
00415915032TRLO1.1.1 |
58 |
4.814 |
XLON |
08/08/2024 |
14:47:56 |
00415915041TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
14:47:59 |
00415915072TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
14:47:59 |
00415915073TRLO1.1.1 |
11 |
4.810 |
AQXE |
08/08/2024 |
14:47:59 |
00415915074TRLO1.1.1 |
6 |
4.814 |
CHIX |
08/08/2024 |
14:48:11 |
00415915142TRLO1.1.1 |
87 |
4.814 |
BATE |
08/08/2024 |
14:48:15 |
00415915152TRLO1.1.1 |
65 |
4.810 |
XLON |
08/08/2024 |
14:48:29 |
00415915307TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
14:48:29 |
00415915310TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
14:48:29 |
00415915308TRLO1.1.1 |
8 |
4.810 |
AQXE |
08/08/2024 |
14:48:29 |
00415915309TRLO1.1.1 |
5 |
4.810 |
AQXE |
08/08/2024 |
14:48:29 |
00415915311TRLO1.1.1 |
41 |
4.814 |
BATE |
08/08/2024 |
14:48:31 |
00415915330TRLO1.1.1 |
87 |
4.806 |
XLON |
08/08/2024 |
14:48:50 |
00415915526TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
14:48:54 |
00415915538TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
14:49:06 |
00415915675TRLO1.1.1 |
12 |
4.806 |
CHIX |
08/08/2024 |
14:49:24 |
00415915808TRLO1.1.1 |
9 |
4.806 |
CHIX |
08/08/2024 |
14:49:24 |
00415915809TRLO1.1.1 |
40 |
4.806 |
XLON |
08/08/2024 |
14:49:24 |
00415915810TRLO1.1.1 |
51 |
4.806 |
XLON |
08/08/2024 |
14:49:24 |
00415915811TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
14:50:09 |
00415916215TRLO1.1.1 |
8 |
4.806 |
CHIX |
08/08/2024 |
14:50:09 |
00415916216TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
14:50:09 |
00415916214TRLO1.1.1 |
22 |
4.804 |
BATE |
08/08/2024 |
14:50:21 |
00415916358TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
14:50:21 |
00415916359TRLO1.1.1 |
29 |
4.804 |
BATE |
08/08/2024 |
14:50:21 |
00415916360TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:50:26 |
00415916388TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:50:32 |
00415916449TRLO1.1.1 |
7 |
4.804 |
CHIX |
08/08/2024 |
14:50:32 |
00415916454TRLO1.1.1 |
35 |
4.804 |
XLON |
08/08/2024 |
14:50:38 |
00415916476TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
14:50:43 |
00415916492TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
14:50:56 |
00415916623TRLO1.1.1 |
5 |
4.806 |
AQXE |
08/08/2024 |
14:50:59 |
00415916648TRLO1.1.1 |
19 |
4.806 |
AQXE |
08/08/2024 |
14:51:02 |
00415916664TRLO1.1.1 |
111 |
4.804 |
XLON |
08/08/2024 |
14:51:06 |
00415916688TRLO1.1.1 |
44 |
4.804 |
CHIX |
08/08/2024 |
14:51:07 |
00415916690TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
14:51:20 |
00415916788TRLO1.1.1 |
31 |
4.804 |
XLON |
08/08/2024 |
14:51:21 |
00415916798TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
14:51:21 |
00415916799TRLO1.1.1 |
11 |
4.804 |
CHIX |
08/08/2024 |
14:51:54 |
00415916963TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
14:52:03 |
00415917005TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
14:52:12 |
00415917049TRLO1.1.1 |
58 |
4.804 |
XLON |
08/08/2024 |
14:52:14 |
00415917062TRLO1.1.1 |
65 |
4.804 |
XLON |
08/08/2024 |
14:52:25 |
00415917123TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
14:52:26 |
00415917128TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
14:52:41 |
00415917169TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:52:51 |
00415917223TRLO1.1.1 |
2 |
4.806 |
AQXE |
08/08/2024 |
14:52:53 |
00415917230TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:53:02 |
00415917264TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
14:53:10 |
00415917325TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
14:53:15 |
00415917362TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
14:53:15 |
00415917361TRLO1.1.1 |
3 |
4.808 |
AQXE |
08/08/2024 |
14:53:52 |
00415917534TRLO1.1.1 |
4 |
4.808 |
AQXE |
08/08/2024 |
14:53:56 |
00415917539TRLO1.1.1 |
20 |
4.806 |
BATE |
08/08/2024 |
14:54:05 |
00415917607TRLO1.1.1 |
22 |
4.806 |
BATE |
08/08/2024 |
14:54:05 |
00415917608TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
14:54:06 |
00415917616TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
14:54:39 |
00415917817TRLO1.1.1 |
9 |
4.808 |
XLON |
08/08/2024 |
14:54:50 |
00415917983TRLO1.1.1 |
26 |
4.808 |
XLON |
08/08/2024 |
14:54:50 |
00415917984TRLO1.1.1 |
32 |
4.808 |
XLON |
08/08/2024 |
14:54:55 |
00415918008TRLO1.1.1 |
55 |
4.808 |
XLON |
08/08/2024 |
14:54:55 |
00415918007TRLO1.1.1 |
3 |
4.808 |
XLON |
08/08/2024 |
14:54:56 |
00415918012TRLO1.1.1 |
10 |
4.808 |
XLON |
08/08/2024 |
14:54:56 |
00415918014TRLO1.1.1 |
26 |
4.808 |
XLON |
08/08/2024 |
14:54:56 |
00415918013TRLO1.1.1 |
5 |
4.808 |
AQXE |
08/08/2024 |
14:54:58 |
00415918034TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
14:55:00 |
00415918042TRLO1.1.1 |
25 |
4.806 |
BATE |
08/08/2024 |
14:55:03 |
00415918056TRLO1.1.1 |
19 |
4.808 |
AQXE |
08/08/2024 |
14:55:11 |
00415918085TRLO1.1.1 |
31 |
4.808 |
XLON |
08/08/2024 |
14:55:41 |
00415918311TRLO1.1.1 |
2 |
4.808 |
AQXE |
08/08/2024 |
14:55:43 |
00415918320TRLO1.1.1 |
44 |
4.806 |
CHIX |
08/08/2024 |
14:55:58 |
00415918402TRLO1.1.1 |
7 |
4.806 |
CHIX |
08/08/2024 |
14:55:58 |
00415918403TRLO1.1.1 |
8 |
4.806 |
CHIX |
08/08/2024 |
14:55:58 |
00415918406TRLO1.1.1 |
37 |
4.806 |
BATE |
08/08/2024 |
14:55:58 |
00415918405TRLO1.1.1 |
87 |
4.806 |
BATE |
08/08/2024 |
14:55:58 |
00415918404TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
14:55:58 |
00415918407TRLO1.1.1 |
146 |
4.804 |
XLON |
08/08/2024 |
14:56:02 |
00415918461TRLO1.1.1 |
11 |
4.806 |
CHIX |
08/08/2024 |
14:56:10 |
00415918531TRLO1.1.1 |
45 |
4.804 |
XLON |
08/08/2024 |
14:56:10 |
00415918532TRLO1.1.1 |
58 |
4.804 |
XLON |
08/08/2024 |
14:56:23 |
00415918724TRLO1.1.1 |
33 |
4.806 |
BATE |
08/08/2024 |
14:56:27 |
00415918750TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:56:39 |
00415918815TRLO1.1.1 |
57 |
4.804 |
XLON |
08/08/2024 |
14:56:41 |
00415918832TRLO1.1.1 |
6 |
4.804 |
CHIX |
08/08/2024 |
14:56:41 |
00415918834TRLO1.1.1 |
9 |
4.804 |
CHIX |
08/08/2024 |
14:56:50 |
00415918865TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
14:56:50 |
00415918866TRLO1.1.1 |
4 |
4.806 |
AQXE |
08/08/2024 |
14:57:05 |
00415918887TRLO1.1.1 |
12 |
4.804 |
CHIX |
08/08/2024 |
14:57:09 |
00415918935TRLO1.1.1 |
3 |
4.806 |
AQXE |
08/08/2024 |
14:57:20 |
00415918956TRLO1.1.1 |
51 |
4.802 |
XLON |
08/08/2024 |
14:57:29 |
00415918998TRLO1.1.1 |
41 |
4.802 |
XLON |
08/08/2024 |
14:57:30 |
00415919003TRLO1.1.1 |
4 |
4.802 |
AQXE |
08/08/2024 |
14:57:40 |
00415919135TRLO1.1.1 |
6 |
4.800 |
CHIX |
08/08/2024 |
14:57:40 |
00415919136TRLO1.1.1 |
18 |
4.802 |
BATE |
08/08/2024 |
14:58:01 |
00415919262TRLO1.1.1 |
4 |
4.804 |
BATE |
08/08/2024 |
14:58:01 |
00415919263TRLO1.1.1 |
20 |
4.804 |
BATE |
08/08/2024 |
14:58:01 |
00415919264TRLO1.1.1 |
2 |
4.802 |
AQXE |
08/08/2024 |
14:58:02 |
00415919266TRLO1.1.1 |
13 |
4.802 |
XLON |
08/08/2024 |
14:58:03 |
00415919274TRLO1.1.1 |
22 |
4.802 |
XLON |
08/08/2024 |
14:58:03 |
00415919275TRLO1.1.1 |
52 |
4.802 |
XLON |
08/08/2024 |
14:58:03 |
00415919276TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
14:58:15 |
00415919330TRLO1.1.1 |
8 |
4.800 |
CHIX |
08/08/2024 |
14:58:24 |
00415919360TRLO1.1.1 |
43 |
4.804 |
BATE |
08/08/2024 |
14:58:37 |
00415919446TRLO1.1.1 |
44 |
4.804 |
BATE |
08/08/2024 |
14:58:37 |
00415919445TRLO1.1.1 |
25 |
4.804 |
BATE |
08/08/2024 |
14:59:17 |
00415920473TRLO1.1.1 |
37 |
4.804 |
BATE |
08/08/2024 |
14:59:48 |
00415920746TRLO1.1.1 |
35 |
4.806 |
XLON |
08/08/2024 |
14:59:52 |
00415920822TRLO1.1.1 |
7 |
4.806 |
CHIX |
08/08/2024 |
15:00:02 |
00415921050TRLO1.1.1 |
19 |
4.804 |
AQXE |
08/08/2024 |
15:00:02 |
00415921051TRLO1.1.1 |
44 |
4.806 |
CHIX |
08/08/2024 |
15:00:06 |
00415921081TRLO1.1.1 |
11 |
4.806 |
CHIX |
08/08/2024 |
15:00:19 |
00415921216TRLO1.1.1 |
9 |
4.806 |
CHIX |
08/08/2024 |
15:00:32 |
00415921386TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
15:00:45 |
00415921590TRLO1.1.1 |
12 |
4.808 |
CHIX |
08/08/2024 |
15:01:06 |
00415921757TRLO1.1.1 |
25 |
4.808 |
XLON |
08/08/2024 |
15:01:11 |
00415921788TRLO1.1.1 |
6 |
4.806 |
CHIX |
08/08/2024 |
15:01:11 |
00415921790TRLO1.1.1 |
6 |
4.808 |
XLON |
08/08/2024 |
15:01:11 |
00415921789TRLO1.1.1 |
33 |
4.804 |
BATE |
08/08/2024 |
15:01:11 |
00415921791TRLO1.1.1 |
41 |
4.804 |
BATE |
08/08/2024 |
15:01:11 |
00415921793TRLO1.1.1 |
87 |
4.804 |
BATE |
08/08/2024 |
15:01:11 |
00415921792TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921796TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921794TRLO1.1.1 |
5 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921795TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921798TRLO1.1.1 |
2 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921797TRLO1.1.1 |
3 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921799TRLO1.1.1 |
4 |
4.804 |
AQXE |
08/08/2024 |
15:01:11 |
00415921800TRLO1.1.1 |
48 |
4.804 |
XLON |
08/08/2024 |
15:01:11 |
00415921801TRLO1.1.1 |
65 |
4.810 |
XLON |
08/08/2024 |
15:01:34 |
00415921980TRLO1.1.1 |
45 |
4.810 |
XLON |
08/08/2024 |
15:01:42 |
00415922055TRLO1.1.1 |
40 |
4.810 |
XLON |
08/08/2024 |
15:01:42 |
00415922058TRLO1.1.1 |
58 |
4.810 |
XLON |
08/08/2024 |
15:01:42 |
00415922056TRLO1.1.1 |
130 |
4.810 |
XLON |
08/08/2024 |
15:01:42 |
00415922057TRLO1.1.1 |
21 |
4.812 |
XLON |
08/08/2024 |
15:02:04 |
00415922174TRLO1.1.1 |
30 |
4.812 |
XLON |
08/08/2024 |
15:02:06 |
00415922185TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923628TRLO1.1.1 |
2 |
4.812 |
AQXE |
08/08/2024 |
15:05:39 |
00415923627TRLO1.1.1 |
19 |
4.812 |
AQXE |
08/08/2024 |
15:05:39 |
00415923626TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923629TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923630TRLO1.1.1 |
13 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923631TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923634TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923633TRLO1.1.1 |
74 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923632TRLO1.1.1 |
13 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923638TRLO1.1.1 |
28 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923635TRLO1.1.1 |
37 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923636TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923637TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923640TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
15:05:39 |
00415923639TRLO1.1.1 |
35 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923641TRLO1.1.1 |
31 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923644TRLO1.1.1 |
45 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923645TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923643TRLO1.1.1 |
174 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923642TRLO1.1.1 |
40 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923649TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923647TRLO1.1.1 |
58 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923646TRLO1.1.1 |
73 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923648TRLO1.1.1 |
87 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923651TRLO1.1.1 |
51 |
4.812 |
XLON |
08/08/2024 |
15:05:39 |
00415923650TRLO1.1.1 |
3 |
4.812 |
AQXE |
08/08/2024 |
15:05:40 |
00415923659TRLO1.1.1 |
3 |
4.812 |
AQXE |
08/08/2024 |
15:05:41 |
00415923662TRLO1.1.1 |
5 |
4.812 |
AQXE |
08/08/2024 |
15:05:42 |
00415923672TRLO1.1.1 |
2 |
4.812 |
AQXE |
08/08/2024 |
15:05:45 |
00415923681TRLO1.1.1 |
4 |
4.812 |
AQXE |
08/08/2024 |
15:05:45 |
00415923680TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:05:45 |
00415923682TRLO1.1.1 |
9 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923684TRLO1.1.1 |
7 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923685TRLO1.1.1 |
8 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923683TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923688TRLO1.1.1 |
11 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923687TRLO1.1.1 |
12 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923689TRLO1.1.1 |
44 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923686TRLO1.1.1 |
7 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923692TRLO1.1.1 |
8 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923690TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:05:45 |
00415923691TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:05:47 |
00415923704TRLO1.1.1 |
65 |
4.810 |
XLON |
08/08/2024 |
15:07:22 |
00415924387TRLO1.1.1 |
45 |
4.810 |
XLON |
08/08/2024 |
15:07:24 |
00415924412TRLO1.1.1 |
19 |
4.810 |
AQXE |
08/08/2024 |
15:07:25 |
00415924418TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
15:07:28 |
00415924440TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
15:07:28 |
00415924445TRLO1.1.1 |
5 |
4.810 |
AQXE |
08/08/2024 |
15:07:30 |
00415924455TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:07:31 |
00415924467TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:07:32 |
00415924477TRLO1.1.1 |
12 |
4.810 |
CHIX |
08/08/2024 |
15:07:35 |
00415924492TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
15:07:38 |
00415924512TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:07:42 |
00415924521TRLO1.1.1 |
41 |
4.810 |
BATE |
08/08/2024 |
15:07:44 |
00415924523TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:07:45 |
00415924527TRLO1.1.1 |
7 |
4.810 |
CHIX |
08/08/2024 |
15:07:47 |
00415924537TRLO1.1.1 |
31 |
4.810 |
XLON |
08/08/2024 |
15:07:49 |
00415924546TRLO1.1.1 |
119 |
4.809 |
XLON |
08/08/2024 |
15:07:50 |
00415924562TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:07:50 |
00415924581TRLO1.1.1 |
8 |
4.810 |
CHIX |
08/08/2024 |
15:07:50 |
00415924579TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:07:50 |
00415924580TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:07:54 |
00415924615TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
15:07:58 |
00415924713TRLO1.1.1 |
51 |
4.808 |
XLON |
08/08/2024 |
15:07:58 |
00415924714TRLO1.1.1 |
40 |
4.808 |
XLON |
08/08/2024 |
15:07:58 |
00415924715TRLO1.1.1 |
11 |
4.810 |
CHIX |
08/08/2024 |
15:07:58 |
00415924724TRLO1.1.1 |
35 |
4.808 |
XLON |
08/08/2024 |
15:08:03 |
00415924826TRLO1.1.1 |
9 |
4.810 |
CHIX |
08/08/2024 |
15:08:03 |
00415924823TRLO1.1.1 |
44 |
4.810 |
CHIX |
08/08/2024 |
15:08:08 |
00415924961TRLO1.1.1 |
37 |
4.810 |
BATE |
08/08/2024 |
15:08:11 |
00415925024TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:08:13 |
00415925073TRLO1.1.1 |
58 |
4.808 |
XLON |
08/08/2024 |
15:08:13 |
00415925074TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
15:08:14 |
00415925094TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
15:08:18 |
00415925179TRLO1.1.1 |
19 |
4.810 |
AQXE |
08/08/2024 |
15:09:16 |
00415926215TRLO1.1.1 |
5 |
4.810 |
AQXE |
08/08/2024 |
15:09:46 |
00415926640TRLO1.1.1 |
29 |
4.808 |
XLON |
08/08/2024 |
15:09:46 |
00415926641TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
15:09:47 |
00415926748TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
15:09:49 |
00415926768TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:09:51 |
00415926809TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
15:09:54 |
00415926874TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:09:55 |
00415926898TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:09:59 |
00415926963TRLO1.1.1 |
37 |
4.810 |
BATE |
08/08/2024 |
15:09:59 |
00415926962TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:10:01 |
00415926980TRLO1.1.1 |
9 |
4.810 |
CHIX |
08/08/2024 |
15:10:10 |
00415927184TRLO1.1.1 |
11 |
4.810 |
CHIX |
08/08/2024 |
15:10:19 |
00415927303TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:10:20 |
00415927333TRLO1.1.1 |
44 |
4.810 |
CHIX |
08/08/2024 |
15:10:22 |
00415927391TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:10:24 |
00415927435TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:10:26 |
00415927466TRLO1.1.1 |
8 |
4.810 |
CHIX |
08/08/2024 |
15:10:28 |
00415927482TRLO1.1.1 |
33 |
4.810 |
BATE |
08/08/2024 |
15:10:33 |
00415927579TRLO1.1.1 |
41 |
4.810 |
BATE |
08/08/2024 |
15:10:39 |
00415927666TRLO1.1.1 |
12 |
4.810 |
CHIX |
08/08/2024 |
15:10:44 |
00415927723TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:10:48 |
00415927799TRLO1.1.1 |
7 |
4.810 |
CHIX |
08/08/2024 |
15:10:51 |
00415927819TRLO1.1.1 |
22 |
4.810 |
BATE |
08/08/2024 |
15:11:14 |
00415928241TRLO1.1.1 |
20 |
4.810 |
BATE |
08/08/2024 |
15:12:31 |
00415929356TRLO1.1.1 |
29 |
4.810 |
BATE |
08/08/2024 |
15:12:31 |
00415929358TRLO1.1.1 |
87 |
4.810 |
BATE |
08/08/2024 |
15:12:31 |
00415929357TRLO1.1.1 |
25 |
4.810 |
BATE |
08/08/2024 |
15:12:31 |
00415929359TRLO1.1.1 |
48 |
4.810 |
BATE |
08/08/2024 |
15:12:31 |
00415929360TRLO1.1.1 |
31 |
4.812 |
XLON |
08/08/2024 |
15:13:44 |
00415929992TRLO1.1.1 |
68 |
4.812 |
XLON |
08/08/2024 |
15:13:46 |
00415929997TRLO1.1.1 |
90 |
4.812 |
XLON |
08/08/2024 |
15:13:46 |
00415929998TRLO1.1.1 |
45 |
4.812 |
XLON |
08/08/2024 |
15:13:46 |
00415930000TRLO1.1.1 |
68 |
4.812 |
XLON |
08/08/2024 |
15:13:46 |
00415929999TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930004TRLO1.1.1 |
37 |
4.810 |
BATE |
08/08/2024 |
15:13:46 |
00415930003TRLO1.1.1 |
39 |
4.810 |
BATE |
08/08/2024 |
15:13:46 |
00415930002TRLO1.1.1 |
16 |
4.812 |
XLON |
08/08/2024 |
15:13:46 |
00415930001TRLO1.1.1 |
5 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930005TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930006TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930009TRLO1.1.1 |
6 |
4.810 |
CHIX |
08/08/2024 |
15:13:46 |
00415930008TRLO1.1.1 |
9 |
4.810 |
CHIX |
08/08/2024 |
15:13:46 |
00415930007TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930011TRLO1.1.1 |
2 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930012TRLO1.1.1 |
3 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930010TRLO1.1.1 |
19 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930013TRLO1.1.1 |
4 |
4.810 |
AQXE |
08/08/2024 |
15:13:46 |
00415930014TRLO1.1.1 |
45 |
4.810 |
XLON |
08/08/2024 |
15:13:47 |
00415930020TRLO1.1.1 |
3 |
4.822 |
XLON |
08/08/2024 |
15:14:09 |
00415930235TRLO1.1.1 |
26 |
4.822 |
XLON |
08/08/2024 |
15:14:09 |
00415930236TRLO1.1.1 |
6 |
4.822 |
CHIX |
08/08/2024 |
15:14:27 |
00415930371TRLO1.1.1 |
7 |
4.822 |
CHIX |
08/08/2024 |
15:14:27 |
00415930374TRLO1.1.1 |
41 |
4.822 |
BATE |
08/08/2024 |
15:14:27 |
00415930373TRLO1.1.1 |
44 |
4.822 |
CHIX |
08/08/2024 |
15:14:27 |
00415930372TRLO1.1.1 |
6 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930377TRLO1.1.1 |
8 |
4.822 |
CHIX |
08/08/2024 |
15:14:27 |
00415930376TRLO1.1.1 |
33 |
4.822 |
BATE |
08/08/2024 |
15:14:27 |
00415930375TRLO1.1.1 |
31 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930378TRLO1.1.1 |
87 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930379TRLO1.1.1 |
58 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930380TRLO1.1.1 |
40 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930381TRLO1.1.1 |
65 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930383TRLO1.1.1 |
45 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930382TRLO1.1.1 |
58 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930385TRLO1.1.1 |
60 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930386TRLO1.1.1 |
65 |
4.822 |
XLON |
08/08/2024 |
15:14:27 |
00415930384TRLO1.1.1 |
12 |
4.822 |
CHIX |
08/08/2024 |
15:14:27 |
00415930387TRLO1.1.1 |
22 |
4.822 |
BATE |
08/08/2024 |
15:14:35 |
00415930439TRLO1.1.1 |
87 |
4.822 |
BATE |
08/08/2024 |
15:14:35 |
00415930440TRLO1.1.1 |
11 |
4.822 |
CHIX |
08/08/2024 |
15:14:46 |
00415930545TRLO1.1.1 |
40 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931641TRLO1.1.1 |
35 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931640TRLO1.1.1 |
174 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931642TRLO1.1.1 |
35 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931643TRLO1.1.1 |
31 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931645TRLO1.1.1 |
42 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931644TRLO1.1.1 |
87 |
4.832 |
XLON |
08/08/2024 |
15:16:22 |
00415931646TRLO1.1.1 |
20 |
4.830 |
BATE |
08/08/2024 |
15:16:33 |
00415931722TRLO1.1.1 |
25 |
4.830 |
BATE |
08/08/2024 |
15:16:33 |
00415931724TRLO1.1.1 |
29 |
4.830 |
BATE |
08/08/2024 |
15:16:33 |
00415931723TRLO1.1.1 |
87 |
4.830 |
BATE |
08/08/2024 |
15:16:33 |
00415931725TRLO1.1.1 |
6 |
4.830 |
CHIX |
08/08/2024 |
15:16:33 |
00415931728TRLO1.1.1 |
37 |
4.830 |
BATE |
08/08/2024 |
15:16:33 |
00415931726TRLO1.1.1 |
44 |
4.830 |
CHIX |
08/08/2024 |
15:16:33 |
00415931727TRLO1.1.1 |
9 |
4.830 |
CHIX |
08/08/2024 |
15:16:33 |
00415931729TRLO1.1.1 |
45 |
4.832 |
XLON |
08/08/2024 |
15:16:46 |
00415931957TRLO1.1.1 |
58 |
4.832 |
XLON |
08/08/2024 |
15:17:07 |
00415932269TRLO1.1.1 |
33 |
4.830 |
BATE |
08/08/2024 |
15:17:42 |
00415932585TRLO1.1.1 |
22 |
4.830 |
BATE |
08/08/2024 |
15:17:42 |
00415932586TRLO1.1.1 |
8 |
4.830 |
CHIX |
08/08/2024 |
15:17:42 |
00415932588TRLO1.1.1 |
87 |
4.830 |
BATE |
08/08/2024 |
15:17:42 |
00415932587TRLO1.1.1 |
6 |
4.830 |
CHIX |
08/08/2024 |
15:17:42 |
00415932591TRLO1.1.1 |
7 |
4.830 |
CHIX |
08/08/2024 |
15:17:42 |
00415932589TRLO1.1.1 |
19 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932592TRLO1.1.1 |
11 |
4.830 |
CHIX |
08/08/2024 |
15:17:42 |
00415932590TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932593TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932595TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932596TRLO1.1.1 |
3 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932594TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932597TRLO1.1.1 |
3 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932599TRLO1.1.1 |
4 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932598TRLO1.1.1 |
3 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932600TRLO1.1.1 |
4 |
4.830 |
AQXE |
08/08/2024 |
15:17:42 |
00415932601TRLO1.1.1 |
29 |
4.830 |
BATE |
08/08/2024 |
15:18:28 |
00415932991TRLO1.1.1 |
51 |
4.832 |
XLON |
08/08/2024 |
15:18:30 |
00415933013TRLO1.1.1 |
40 |
4.832 |
XLON |
08/08/2024 |
15:18:40 |
00415933126TRLO1.1.1 |
35 |
4.832 |
XLON |
08/08/2024 |
15:18:45 |
00415933156TRLO1.1.1 |
6 |
4.830 |
CHIX |
08/08/2024 |
15:18:45 |
00415933157TRLO1.1.1 |
87 |
4.832 |
XLON |
08/08/2024 |
15:18:55 |
00415933260TRLO1.1.1 |
9 |
4.830 |
CHIX |
08/08/2024 |
15:19:20 |
00415933471TRLO1.1.1 |
44 |
4.830 |
CHIX |
08/08/2024 |
15:19:20 |
00415933472TRLO1.1.1 |
31 |
4.832 |
XLON |
08/08/2024 |
15:19:29 |
00415933559TRLO1.1.1 |
8 |
4.830 |
CHIX |
08/08/2024 |
15:19:54 |
00415933762TRLO1.1.1 |
37 |
4.830 |
BATE |
08/08/2024 |
15:19:54 |
00415933761TRLO1.1.1 |
2 |
4.832 |
XLON |
08/08/2024 |
15:19:55 |
00415933804TRLO1.1.1 |
43 |
4.832 |
XLON |
08/08/2024 |
15:19:57 |
00415933827TRLO1.1.1 |
87 |
4.832 |
XLON |
08/08/2024 |
15:20:45 |
00415934192TRLO1.1.1 |
58 |
4.832 |
XLON |
08/08/2024 |
15:20:45 |
00415934191TRLO1.1.1 |
25 |
4.832 |
BATE |
08/08/2024 |
15:20:46 |
00415934210TRLO1.1.1 |
7 |
4.834 |
CHIX |
08/08/2024 |
15:21:15 |
00415934413TRLO1.1.1 |
6 |
4.834 |
CHIX |
08/08/2024 |
15:21:15 |
00415934414TRLO1.1.1 |
22 |
4.832 |
BATE |
08/08/2024 |
15:21:15 |
00415934417TRLO1.1.1 |
20 |
4.832 |
BATE |
08/08/2024 |
15:21:15 |
00415934415TRLO1.1.1 |
33 |
4.832 |
BATE |
08/08/2024 |
15:21:15 |
00415934418TRLO1.1.1 |
87 |
4.832 |
BATE |
08/08/2024 |
15:21:15 |
00415934416TRLO1.1.1 |
40 |
4.832 |
XLON |
08/08/2024 |
15:21:15 |
00415934419TRLO1.1.1 |
51 |
4.832 |
XLON |
08/08/2024 |
15:21:15 |
00415934420TRLO1.1.1 |
100 |
4.832 |
XLON |
08/08/2024 |
15:21:15 |
00415934421TRLO1.1.1 |
11 |
4.832 |
CHIX |
08/08/2024 |
15:21:16 |
00415934432TRLO1.1.1 |
6 |
4.832 |
CHIX |
08/08/2024 |
15:21:30 |
00415934590TRLO1.1.1 |
29 |
4.832 |
BATE |
08/08/2024 |
15:21:46 |
00415934732TRLO1.1.1 |
72 |
4.840 |
XLON |
08/08/2024 |
15:27:32 |
00415937641TRLO1.1.1 |
15 |
4.840 |
XLON |
08/08/2024 |
15:27:32 |
00415937642TRLO1.1.1 |
335 |
4.840 |
XLON |
08/08/2024 |
15:27:32 |
00415937643TRLO1.1.1 |
29 |
4.840 |
BATE |
08/08/2024 |
15:27:32 |
00415937644TRLO1.1.1 |
174 |
4.836 |
BATE |
08/08/2024 |
15:27:32 |
00415937646TRLO1.1.1 |
8 |
4.840 |
BATE |
08/08/2024 |
15:27:32 |
00415937645TRLO1.1.1 |
20 |
4.836 |
BATE |
08/08/2024 |
15:27:32 |
00415937648TRLO1.1.1 |
25 |
4.836 |
BATE |
08/08/2024 |
15:27:32 |
00415937647TRLO1.1.1 |
29 |
4.836 |
BATE |
08/08/2024 |
15:27:32 |
00415937649TRLO1.1.1 |
33 |
4.836 |
BATE |
08/08/2024 |
15:27:32 |
00415937650TRLO1.1.1 |
17 |
4.836 |
XLON |
08/08/2024 |
15:27:32 |
00415937651TRLO1.1.1 |
14 |
4.840 |
BATE |
08/08/2024 |
15:31:33 |
00415939811TRLO1.1.1 |
8 |
4.840 |
BATE |
08/08/2024 |
15:31:33 |
00415939812TRLO1.1.1 |
20 |
4.840 |
BATE |
08/08/2024 |
15:31:34 |
00415939813TRLO1.1.1 |
87 |
4.840 |
BATE |
08/08/2024 |
15:31:36 |
00415939819TRLO1.1.1 |
33 |
4.840 |
BATE |
08/08/2024 |
15:31:38 |
00415939821TRLO1.1.1 |
30 |
4.840 |
BATE |
08/08/2024 |
15:31:40 |
00415939906TRLO1.1.1 |
8 |
4.840 |
CHIX |
08/08/2024 |
15:31:42 |
00415939926TRLO1.1.1 |
3 |
4.840 |
CHIX |
08/08/2024 |
15:31:42 |
00415939927TRLO1.1.1 |
8 |
4.840 |
CHIX |
08/08/2024 |
15:31:42 |
00415939928TRLO1.1.1 |
50 |
4.840 |
BATE |
08/08/2024 |
15:31:43 |
00415939929TRLO1.1.1 |
37 |
4.840 |
BATE |
08/08/2024 |
15:31:43 |
00415939933TRLO1.1.1 |
7 |
4.840 |
CHIX |
08/08/2024 |
15:31:43 |
00415939936TRLO1.1.1 |
6 |
4.840 |
CHIX |
08/08/2024 |
15:31:43 |
00415939935TRLO1.1.1 |
12 |
4.840 |
CHIX |
08/08/2024 |
15:31:43 |
00415939937TRLO1.1.1 |
14 |
4.840 |
CHIX |
08/08/2024 |
15:31:43 |
00415939938TRLO1.1.1 |
80 |
4.838 |
XLON |
08/08/2024 |
15:31:43 |
00415939940TRLO1.1.1 |
27 |
4.840 |
CHIX |
08/08/2024 |
15:31:43 |
00415939939TRLO1.1.1 |
102 |
4.838 |
XLON |
08/08/2024 |
15:31:43 |
00415939941TRLO1.1.1 |
70 |
4.838 |
XLON |
08/08/2024 |
15:31:45 |
00415939953TRLO1.1.1 |
44 |
4.840 |
CHIX |
08/08/2024 |
15:31:45 |
00415939951TRLO1.1.1 |
88 |
4.840 |
CHIX |
08/08/2024 |
15:31:45 |
00415939952TRLO1.1.1 |
62 |
4.842 |
XLON |
08/08/2024 |
15:32:31 |
00415940291TRLO1.1.1 |
1 |
4.842 |
XLON |
08/08/2024 |
15:32:31 |
00415940293TRLO1.1.1 |
48 |
4.842 |
XLON |
08/08/2024 |
15:32:31 |
00415940292TRLO1.1.1 |
28 |
4.842 |
XLON |
08/08/2024 |
15:32:33 |
00415940298TRLO1.1.1 |
19 |
4.838 |
AQXE |
08/08/2024 |
15:32:40 |
00415940336TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:32:40 |
00415940335TRLO1.1.1 |
3 |
4.838 |
AQXE |
08/08/2024 |
15:32:40 |
00415940339TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:32:40 |
00415940337TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
15:32:40 |
00415940338TRLO1.1.1 |
8 |
4.840 |
CHIX |
08/08/2024 |
15:32:40 |
00415940342TRLO1.1.1 |
109 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940341TRLO1.1.1 |
157 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940340TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940344TRLO1.1.1 |
25 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940343TRLO1.1.1 |
20 |
4.836 |
BATE |
08/08/2024 |
15:32:40 |
00415940345TRLO1.1.1 |
33 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940346TRLO1.1.1 |
9 |
4.840 |
CHIX |
08/08/2024 |
15:32:40 |
00415940349TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940348TRLO1.1.1 |
37 |
4.842 |
BATE |
08/08/2024 |
15:32:40 |
00415940347TRLO1.1.1 |
35 |
4.844 |
XLON |
08/08/2024 |
15:32:40 |
00415940391TRLO1.1.1 |
30 |
4.842 |
XLON |
08/08/2024 |
15:32:40 |
00415940412TRLO1.1.1 |
87 |
4.842 |
XLON |
08/08/2024 |
15:32:40 |
00415940413TRLO1.1.1 |
62 |
4.842 |
XLON |
08/08/2024 |
15:32:40 |
00415940414TRLO1.1.1 |
58 |
4.830 |
XLON |
08/08/2024 |
15:32:40 |
00415940437TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
15:32:40 |
00415940439TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
15:32:40 |
00415940440TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
15:32:40 |
00415940438TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
15:32:40 |
00415940441TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
15:32:40 |
00415940442TRLO1.1.1 |
10 |
4.824 |
CHIX |
08/08/2024 |
15:32:40 |
00415940445TRLO1.1.1 |
12 |
4.824 |
CHIX |
08/08/2024 |
15:32:40 |
00415940444TRLO1.1.1 |
32 |
4.824 |
BATE |
08/08/2024 |
15:32:40 |
00415940443TRLO1.1.1 |
12 |
4.824 |
CHIX |
08/08/2024 |
15:32:40 |
00415940447TRLO1.1.1 |
14 |
4.824 |
CHIX |
08/08/2024 |
15:32:40 |
00415940446TRLO1.1.1 |
60 |
4.824 |
XLON |
08/08/2024 |
15:32:40 |
00415940448TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940836TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940835TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940838TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940839TRLO1.1.1 |
44 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940837TRLO1.1.1 |
7 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940841TRLO1.1.1 |
8 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940840TRLO1.1.1 |
12 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940842TRLO1.1.1 |
11 |
4.820 |
CHIX |
08/08/2024 |
15:33:14 |
00415940843TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940845TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940846TRLO1.1.1 |
5 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940844TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940848TRLO1.1.1 |
19 |
4.820 |
AQXE |
08/08/2024 |
15:33:14 |
00415940847TRLO1.1.1 |
51 |
4.820 |
XLON |
08/08/2024 |
15:33:41 |
00415941141TRLO1.1.1 |
40 |
4.820 |
XLON |
08/08/2024 |
15:34:07 |
00415941439TRLO1.1.1 |
102 |
4.820 |
XLON |
08/08/2024 |
15:34:11 |
00415941492TRLO1.1.1 |
174 |
4.820 |
XLON |
08/08/2024 |
15:34:17 |
00415941567TRLO1.1.1 |
45 |
4.820 |
XLON |
08/08/2024 |
15:34:28 |
00415941687TRLO1.1.1 |
58 |
4.820 |
XLON |
08/08/2024 |
15:34:34 |
00415941710TRLO1.1.1 |
35 |
4.820 |
XLON |
08/08/2024 |
15:34:44 |
00415941771TRLO1.1.1 |
8 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942043TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942045TRLO1.1.1 |
10 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942044TRLO1.1.1 |
12 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942046TRLO1.1.1 |
9 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942048TRLO1.1.1 |
12 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942047TRLO1.1.1 |
11 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942049TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942052TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942050TRLO1.1.1 |
11 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942051TRLO1.1.1 |
19 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942053TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942056TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942055TRLO1.1.1 |
5 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942054TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942059TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942058TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942057TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942060TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942062TRLO1.1.1 |
6 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942064TRLO1.1.1 |
12 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942063TRLO1.1.1 |
38 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942061TRLO1.1.1 |
5 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942067TRLO1.1.1 |
8 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942066TRLO1.1.1 |
9 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942065TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942068TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:35:10 |
00415942069TRLO1.1.1 |
7 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942071TRLO1.1.1 |
9 |
4.820 |
CHIX |
08/08/2024 |
15:35:10 |
00415942070TRLO1.1.1 |
31 |
4.820 |
XLON |
08/08/2024 |
15:35:50 |
00415942268TRLO1.1.1 |
40 |
4.820 |
XLON |
08/08/2024 |
15:36:08 |
00415942387TRLO1.1.1 |
51 |
4.820 |
XLON |
08/08/2024 |
15:36:11 |
00415942418TRLO1.1.1 |
87 |
4.820 |
XLON |
08/08/2024 |
15:36:15 |
00415942476TRLO1.1.1 |
45 |
4.820 |
XLON |
08/08/2024 |
15:36:38 |
00415942669TRLO1.1.1 |
39 |
4.820 |
XLON |
08/08/2024 |
15:36:39 |
00415942673TRLO1.1.1 |
8 |
4.820 |
AQXE |
08/08/2024 |
15:37:11 |
00415942839TRLO1.1.1 |
58 |
4.820 |
XLON |
08/08/2024 |
15:37:12 |
00415942846TRLO1.1.1 |
65 |
4.820 |
XLON |
08/08/2024 |
15:37:28 |
00415942923TRLO1.1.1 |
174 |
4.820 |
XLON |
08/08/2024 |
15:38:02 |
00415943134TRLO1.1.1 |
51 |
4.820 |
XLON |
08/08/2024 |
15:38:02 |
00415943136TRLO1.1.1 |
4 |
4.820 |
BATE |
08/08/2024 |
15:38:10 |
00415943196TRLO1.1.1 |
5 |
4.820 |
XLON |
08/08/2024 |
15:38:40 |
00415943342TRLO1.1.1 |
35 |
4.820 |
XLON |
08/08/2024 |
15:38:40 |
00415943344TRLO1.1.1 |
13 |
4.822 |
CHIX |
08/08/2024 |
15:38:46 |
00415943385TRLO1.1.1 |
8 |
4.822 |
CHIX |
08/08/2024 |
15:38:47 |
00415943394TRLO1.1.1 |
9 |
4.822 |
CHIX |
08/08/2024 |
15:38:52 |
00415943434TRLO1.1.1 |
12 |
4.822 |
CHIX |
08/08/2024 |
15:38:52 |
00415943433TRLO1.1.1 |
6 |
4.822 |
CHIX |
08/08/2024 |
15:38:53 |
00415943437TRLO1.1.1 |
6 |
4.822 |
CHIX |
08/08/2024 |
15:38:54 |
00415943443TRLO1.1.1 |
54 |
4.822 |
CHIX |
08/08/2024 |
15:38:54 |
00415943446TRLO1.1.1 |
7 |
4.822 |
CHIX |
08/08/2024 |
15:38:55 |
00415943452TRLO1.1.1 |
31 |
4.820 |
XLON |
08/08/2024 |
15:38:58 |
00415943458TRLO1.1.1 |
31 |
4.820 |
XLON |
08/08/2024 |
15:39:09 |
00415943504TRLO1.1.1 |
71 |
4.820 |
XLON |
08/08/2024 |
15:39:44 |
00415943847TRLO1.1.1 |
105 |
4.820 |
XLON |
08/08/2024 |
15:39:59 |
00415943955TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944068TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944072TRLO1.1.1 |
5 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944071TRLO1.1.1 |
11 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944069TRLO1.1.1 |
40 |
4.826 |
BATE |
08/08/2024 |
15:40:17 |
00415944070TRLO1.1.1 |
41 |
4.822 |
BATE |
08/08/2024 |
15:40:17 |
00415944073TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944079TRLO1.1.1 |
2 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944081TRLO1.1.1 |
3 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944082TRLO1.1.1 |
4 |
4.820 |
AQXE |
08/08/2024 |
15:40:17 |
00415944080TRLO1.1.1 |
6 |
4.820 |
CHIX |
08/08/2024 |
15:40:17 |
00415944083TRLO1.1.1 |
12 |
4.820 |
CHIX |
08/08/2024 |
15:40:17 |
00415944084TRLO1.1.1 |
25 |
4.820 |
BATE |
08/08/2024 |
15:40:17 |
00415944086TRLO1.1.1 |
20 |
4.820 |
BATE |
08/08/2024 |
15:40:17 |
00415944085TRLO1.1.1 |
52 |
4.820 |
BATE |
08/08/2024 |
15:40:19 |
00415944178TRLO1.1.1 |
58 |
4.820 |
XLON |
08/08/2024 |
15:40:19 |
00415944179TRLO1.1.1 |
52 |
4.820 |
BATE |
08/08/2024 |
15:40:19 |
00415944182TRLO1.1.1 |
20 |
4.820 |
BATE |
08/08/2024 |
15:40:19 |
00415944185TRLO1.1.1 |
28 |
4.820 |
BATE |
08/08/2024 |
15:40:19 |
00415944184TRLO1.1.1 |
4 |
4.820 |
BATE |
08/08/2024 |
15:40:19 |
00415944186TRLO1.1.1 |
65 |
4.820 |
XLON |
08/08/2024 |
15:40:22 |
00415944205TRLO1.1.1 |
163 |
4.820 |
XLON |
08/08/2024 |
15:40:22 |
00415944207TRLO1.1.1 |
51 |
4.836 |
BATE |
08/08/2024 |
15:40:42 |
00415944336TRLO1.1.1 |
40 |
4.842 |
XLON |
08/08/2024 |
15:40:55 |
00415944405TRLO1.1.1 |
51 |
4.842 |
XLON |
08/08/2024 |
15:40:56 |
00415944432TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944566TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944567TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944569TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944568TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944571TRLO1.1.1 |
21 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944570TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944572TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
15:41:29 |
00415944573TRLO1.1.1 |
243 |
4.840 |
XLON |
08/08/2024 |
15:41:29 |
00415944574TRLO1.1.1 |
43 |
4.840 |
XLON |
08/08/2024 |
15:41:29 |
00415944575TRLO1.1.1 |
87 |
4.840 |
XLON |
08/08/2024 |
15:41:29 |
00415944576TRLO1.1.1 |
58 |
4.840 |
XLON |
08/08/2024 |
15:41:29 |
00415944577TRLO1.1.1 |
9 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944629TRLO1.1.1 |
34 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944627TRLO1.1.1 |
42 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944628TRLO1.1.1 |
7 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944631TRLO1.1.1 |
6 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944630TRLO1.1.1 |
7 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944632TRLO1.1.1 |
7 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944634TRLO1.1.1 |
9 |
4.838 |
CHIX |
08/08/2024 |
15:41:31 |
00415944633TRLO1.1.1 |
22 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944636TRLO1.1.1 |
70 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944635TRLO1.1.1 |
33 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944638TRLO1.1.1 |
26 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944637TRLO1.1.1 |
37 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944639TRLO1.1.1 |
32 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944643TRLO1.1.1 |
44 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944641TRLO1.1.1 |
301 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944640TRLO1.1.1 |
87 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944642TRLO1.1.1 |
20 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944645TRLO1.1.1 |
25 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944646TRLO1.1.1 |
25 |
4.838 |
BATE |
08/08/2024 |
15:41:31 |
00415944644TRLO1.1.1 |
6 |
4.838 |
CHIX |
08/08/2024 |
15:42:16 |
00415944864TRLO1.1.1 |
17 |
4.836 |
BATE |
08/08/2024 |
15:42:16 |
00415944865TRLO1.1.1 |
35 |
4.836 |
XLON |
08/08/2024 |
15:42:16 |
00415944866TRLO1.1.1 |
87 |
4.836 |
XLON |
08/08/2024 |
15:42:16 |
00415944867TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
15:43:22 |
00415945284TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
15:43:29 |
00415945353TRLO1.1.1 |
17 |
4.840 |
AQXE |
08/08/2024 |
15:43:30 |
00415945357TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
15:43:31 |
00415945363TRLO1.1.1 |
9 |
4.838 |
CHIX |
08/08/2024 |
15:43:32 |
00415945368TRLO1.1.1 |
31 |
4.838 |
XLON |
08/08/2024 |
15:43:32 |
00415945369TRLO1.1.1 |
44 |
4.838 |
CHIX |
08/08/2024 |
15:43:32 |
00415945367TRLO1.1.1 |
87 |
4.838 |
XLON |
08/08/2024 |
15:43:32 |
00415945370TRLO1.1.1 |
45 |
4.838 |
XLON |
08/08/2024 |
15:43:32 |
00415945371TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:43:36 |
00415945384TRLO1.1.1 |
4 |
4.838 |
AQXE |
08/08/2024 |
15:43:53 |
00415945459TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:43:53 |
00415945458TRLO1.1.1 |
11 |
4.838 |
CHIX |
08/08/2024 |
15:43:53 |
00415945460TRLO1.1.1 |
174 |
4.840 |
BATE |
08/08/2024 |
15:44:45 |
00415945759TRLO1.1.1 |
23 |
4.840 |
BATE |
08/08/2024 |
15:44:45 |
00415945760TRLO1.1.1 |
25 |
4.840 |
BATE |
08/08/2024 |
15:44:45 |
00415945765TRLO1.1.1 |
33 |
4.840 |
BATE |
08/08/2024 |
15:44:48 |
00415945777TRLO1.1.1 |
37 |
4.840 |
XLON |
08/08/2024 |
15:44:48 |
00415945779TRLO1.1.1 |
3 |
4.842 |
XLON |
08/08/2024 |
15:44:48 |
00415945780TRLO1.1.1 |
22 |
4.840 |
BATE |
08/08/2024 |
15:44:49 |
00415945785TRLO1.1.1 |
51 |
4.840 |
XLON |
08/08/2024 |
15:44:49 |
00415945792TRLO1.1.1 |
58 |
4.840 |
XLON |
08/08/2024 |
15:44:49 |
00415945793TRLO1.1.1 |
37 |
4.840 |
BATE |
08/08/2024 |
15:44:51 |
00415945836TRLO1.1.1 |
35 |
4.840 |
XLON |
08/08/2024 |
15:44:53 |
00415945864TRLO1.1.1 |
6 |
4.840 |
CHIX |
08/08/2024 |
15:44:54 |
00415945870TRLO1.1.1 |
8 |
4.840 |
CHIX |
08/08/2024 |
15:44:57 |
00415945886TRLO1.1.1 |
7 |
4.840 |
CHIX |
08/08/2024 |
15:45:01 |
00415945924TRLO1.1.1 |
42 |
4.840 |
BATE |
08/08/2024 |
15:45:01 |
00415945923TRLO1.1.1 |
16 |
4.838 |
XLON |
08/08/2024 |
15:45:02 |
00415945927TRLO1.1.1 |
71 |
4.838 |
XLON |
08/08/2024 |
15:45:02 |
00415945926TRLO1.1.1 |
87 |
4.844 |
XLON |
08/08/2024 |
15:47:02 |
00415946716TRLO1.1.1 |
28 |
4.842 |
BATE |
08/08/2024 |
15:47:03 |
00415946727TRLO1.1.1 |
37 |
4.842 |
BATE |
08/08/2024 |
15:47:03 |
00415946728TRLO1.1.1 |
45 |
4.844 |
XLON |
08/08/2024 |
15:47:03 |
00415946729TRLO1.1.1 |
2 |
4.844 |
AQXE |
08/08/2024 |
15:47:03 |
00415946730TRLO1.1.1 |
2 |
4.844 |
AQXE |
08/08/2024 |
15:47:05 |
00415946741TRLO1.1.1 |
4 |
4.844 |
AQXE |
08/08/2024 |
15:47:05 |
00415946742TRLO1.1.1 |
11 |
4.844 |
AQXE |
08/08/2024 |
15:47:06 |
00415946751TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
15:47:06 |
00415946753TRLO1.1.1 |
8 |
4.844 |
AQXE |
08/08/2024 |
15:47:06 |
00415946752TRLO1.1.1 |
11 |
4.842 |
CHIX |
08/08/2024 |
15:47:06 |
00415946755TRLO1.1.1 |
31 |
4.842 |
XLON |
08/08/2024 |
15:47:06 |
00415946756TRLO1.1.1 |
44 |
4.842 |
CHIX |
08/08/2024 |
15:47:06 |
00415946754TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
15:47:08 |
00415946779TRLO1.1.1 |
6 |
4.846 |
CHIX |
08/08/2024 |
15:48:01 |
00415947027TRLO1.1.1 |
58 |
4.846 |
XLON |
08/08/2024 |
15:48:01 |
00415947032TRLO1.1.1 |
51 |
4.846 |
XLON |
08/08/2024 |
15:48:01 |
00415947030TRLO1.1.1 |
87 |
4.846 |
BATE |
08/08/2024 |
15:48:01 |
00415947028TRLO1.1.1 |
38 |
4.846 |
XLON |
08/08/2024 |
15:48:01 |
00415947029TRLO1.1.1 |
174 |
4.846 |
XLON |
08/08/2024 |
15:48:01 |
00415947031TRLO1.1.1 |
2 |
4.844 |
AQXE |
08/08/2024 |
15:48:01 |
00415947033TRLO1.1.1 |
9 |
4.846 |
CHIX |
08/08/2024 |
15:48:03 |
00415947035TRLO1.1.1 |
4 |
4.844 |
AQXE |
08/08/2024 |
15:48:04 |
00415947038TRLO1.1.1 |
20 |
4.846 |
BATE |
08/08/2024 |
15:48:05 |
00415947044TRLO1.1.1 |
35 |
4.846 |
XLON |
08/08/2024 |
15:48:11 |
00415947070TRLO1.1.1 |
3 |
4.844 |
AQXE |
08/08/2024 |
15:48:11 |
00415947071TRLO1.1.1 |
25 |
4.846 |
BATE |
08/08/2024 |
15:48:12 |
00415947072TRLO1.1.1 |
29 |
4.846 |
BATE |
08/08/2024 |
15:48:20 |
00415947092TRLO1.1.1 |
8 |
4.846 |
CHIX |
08/08/2024 |
15:48:21 |
00415947099TRLO1.1.1 |
6 |
4.846 |
CHIX |
08/08/2024 |
15:48:21 |
00415947098TRLO1.1.1 |
6 |
4.846 |
CHIX |
08/08/2024 |
15:48:21 |
00415947100TRLO1.1.1 |
7 |
4.846 |
CHIX |
08/08/2024 |
15:49:11 |
00415947468TRLO1.1.1 |
44 |
4.846 |
CHIX |
08/08/2024 |
15:49:11 |
00415947469TRLO1.1.1 |
31 |
4.846 |
XLON |
08/08/2024 |
15:49:22 |
00415947589TRLO1.1.1 |
45 |
4.846 |
XLON |
08/08/2024 |
15:49:41 |
00415947796TRLO1.1.1 |
37 |
4.846 |
BATE |
08/08/2024 |
15:49:49 |
00415947879TRLO1.1.1 |
22 |
4.846 |
BATE |
08/08/2024 |
15:49:54 |
00415947897TRLO1.1.1 |
74 |
4.844 |
XLON |
08/08/2024 |
15:50:05 |
00415948061TRLO1.1.1 |
2 |
4.846 |
AQXE |
08/08/2024 |
15:50:05 |
00415948060TRLO1.1.1 |
2 |
4.844 |
AQXE |
08/08/2024 |
15:50:06 |
00415948063TRLO1.1.1 |
4 |
4.844 |
AQXE |
08/08/2024 |
15:50:06 |
00415948064TRLO1.1.1 |
3 |
4.844 |
AQXE |
08/08/2024 |
15:50:06 |
00415948065TRLO1.1.1 |
19 |
4.844 |
AQXE |
08/08/2024 |
15:50:06 |
00415948066TRLO1.1.1 |
87 |
4.846 |
BATE |
08/08/2024 |
15:50:22 |
00415948170TRLO1.1.1 |
11 |
4.846 |
CHIX |
08/08/2024 |
15:50:26 |
00415948198TRLO1.1.1 |
8 |
4.846 |
CHIX |
08/08/2024 |
15:50:32 |
00415948227TRLO1.1.1 |
4 |
4.844 |
AQXE |
08/08/2024 |
15:50:40 |
00415948275TRLO1.1.1 |
53 |
4.846 |
BATE |
08/08/2024 |
15:50:40 |
00415948274TRLO1.1.1 |
2 |
4.844 |
AQXE |
08/08/2024 |
15:50:40 |
00415948277TRLO1.1.1 |
3 |
4.844 |
AQXE |
08/08/2024 |
15:50:40 |
00415948276TRLO1.1.1 |
7 |
4.844 |
CHIX |
08/08/2024 |
15:50:40 |
00415948279TRLO1.1.1 |
9 |
4.844 |
CHIX |
08/08/2024 |
15:50:40 |
00415948278TRLO1.1.1 |
58 |
4.844 |
XLON |
08/08/2024 |
15:50:40 |
00415948280TRLO1.1.1 |
42 |
4.844 |
XLON |
08/08/2024 |
15:50:52 |
00415948308TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
15:51:39 |
00415948524TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
15:51:39 |
00415948525TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
15:51:39 |
00415948528TRLO1.1.1 |
25 |
4.842 |
BATE |
08/08/2024 |
15:51:39 |
00415948527TRLO1.1.1 |
87 |
4.842 |
BATE |
08/08/2024 |
15:51:39 |
00415948526TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
15:51:39 |
00415948532TRLO1.1.1 |
51 |
4.844 |
XLON |
08/08/2024 |
15:51:39 |
00415948529TRLO1.1.1 |
35 |
4.844 |
XLON |
08/08/2024 |
15:51:39 |
00415948531TRLO1.1.1 |
87 |
4.844 |
XLON |
08/08/2024 |
15:51:39 |
00415948530TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:51:39 |
00415948534TRLO1.1.1 |
2 |
4.842 |
AQXE |
08/08/2024 |
15:51:39 |
00415948533TRLO1.1.1 |
31 |
4.844 |
XLON |
08/08/2024 |
15:52:18 |
00415948706TRLO1.1.1 |
45 |
4.844 |
XLON |
08/08/2024 |
15:52:57 |
00415948934TRLO1.1.1 |
9 |
4.842 |
CHIX |
08/08/2024 |
15:52:57 |
00415948935TRLO1.1.1 |
44 |
4.842 |
CHIX |
08/08/2024 |
15:52:57 |
00415948936TRLO1.1.1 |
87 |
4.842 |
BATE |
08/08/2024 |
15:52:57 |
00415948937TRLO1.1.1 |
29 |
4.842 |
BATE |
08/08/2024 |
15:52:57 |
00415948938TRLO1.1.1 |
87 |
4.842 |
XLON |
08/08/2024 |
15:52:57 |
00415948939TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
15:52:57 |
00415948940TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:52:57 |
00415948941TRLO1.1.1 |
19 |
4.842 |
AQXE |
08/08/2024 |
15:52:57 |
00415948942TRLO1.1.1 |
2 |
4.842 |
AQXE |
08/08/2024 |
15:52:57 |
00415948943TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
15:53:20 |
00415949125TRLO1.1.1 |
37 |
4.842 |
BATE |
08/08/2024 |
15:53:20 |
00415949126TRLO1.1.1 |
7 |
4.842 |
CHIX |
08/08/2024 |
15:53:34 |
00415949191TRLO1.1.1 |
8 |
4.842 |
CHIX |
08/08/2024 |
15:53:42 |
00415949214TRLO1.1.1 |
11 |
4.842 |
CHIX |
08/08/2024 |
15:53:47 |
00415949237TRLO1.1.1 |
2 |
4.842 |
AQXE |
08/08/2024 |
15:53:57 |
00415949283TRLO1.1.1 |
87 |
4.840 |
XLON |
08/08/2024 |
15:53:57 |
00415949285TRLO1.1.1 |
58 |
4.842 |
XLON |
08/08/2024 |
15:53:57 |
00415949284TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
15:54:00 |
00415949345TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
15:54:12 |
00415949415TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
15:54:31 |
00415949541TRLO1.1.1 |
33 |
4.842 |
BATE |
08/08/2024 |
15:54:31 |
00415949540TRLO1.1.1 |
87 |
4.842 |
BATE |
08/08/2024 |
15:54:31 |
00415949539TRLO1.1.1 |
25 |
4.840 |
BATE |
08/08/2024 |
15:54:33 |
00415949549TRLO1.1.1 |
40 |
4.840 |
XLON |
08/08/2024 |
15:54:33 |
00415949551TRLO1.1.1 |
100 |
4.840 |
XLON |
08/08/2024 |
15:54:33 |
00415949550TRLO1.1.1 |
51 |
4.840 |
XLON |
08/08/2024 |
15:54:33 |
00415949552TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:54:38 |
00415949587TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
15:54:43 |
00415949606TRLO1.1.1 |
35 |
4.842 |
XLON |
08/08/2024 |
15:54:52 |
00415949651TRLO1.1.1 |
2 |
4.842 |
AQXE |
08/08/2024 |
15:54:58 |
00415949683TRLO1.1.1 |
29 |
4.840 |
BATE |
08/08/2024 |
15:55:20 |
00415949834TRLO1.1.1 |
4 |
4.842 |
AQXE |
08/08/2024 |
15:55:20 |
00415949832TRLO1.1.1 |
1 |
4.842 |
AQXE |
08/08/2024 |
15:55:20 |
00415949830TRLO1.1.1 |
19 |
4.842 |
AQXE |
08/08/2024 |
15:55:20 |
00415949833TRLO1.1.1 |
87 |
4.838 |
XLON |
08/08/2024 |
15:55:20 |
00415949835TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:55:23 |
00415949852TRLO1.1.1 |
31 |
4.840 |
XLON |
08/08/2024 |
15:55:47 |
00415950006TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
15:56:02 |
00415950063TRLO1.1.1 |
45 |
4.840 |
XLON |
08/08/2024 |
15:56:12 |
00415950139TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
15:57:00 |
00415950432TRLO1.1.1 |
87 |
4.840 |
XLON |
08/08/2024 |
15:57:00 |
00415950435TRLO1.1.1 |
51 |
4.844 |
XLON |
08/08/2024 |
15:57:56 |
00415950815TRLO1.1.1 |
40 |
4.844 |
XLON |
08/08/2024 |
15:57:58 |
00415950822TRLO1.1.1 |
12 |
4.844 |
XLON |
08/08/2024 |
15:58:02 |
00415950866TRLO1.1.1 |
30 |
4.844 |
XLON |
08/08/2024 |
15:58:02 |
00415950867TRLO1.1.1 |
33 |
4.842 |
BATE |
08/08/2024 |
15:58:02 |
00415950869TRLO1.1.1 |
16 |
4.844 |
XLON |
08/08/2024 |
15:58:02 |
00415950868TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
15:58:02 |
00415950870TRLO1.1.1 |
25 |
4.842 |
BATE |
08/08/2024 |
15:58:02 |
00415950871TRLO1.1.1 |
36 |
4.842 |
CHIX |
08/08/2024 |
15:58:02 |
00415950872TRLO1.1.1 |
11 |
4.842 |
CHIX |
08/08/2024 |
15:58:02 |
00415950873TRLO1.1.1 |
8 |
4.842 |
CHIX |
08/08/2024 |
15:58:02 |
00415950874TRLO1.1.1 |
9 |
4.842 |
CHIX |
08/08/2024 |
15:58:02 |
00415950875TRLO1.1.1 |
8 |
4.842 |
CHIX |
08/08/2024 |
15:58:02 |
00415950876TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
15:58:03 |
00415950885TRLO1.1.1 |
7 |
4.846 |
CHIX |
08/08/2024 |
16:01:21 |
00415952554TRLO1.1.1 |
6 |
4.846 |
CHIX |
08/08/2024 |
16:01:23 |
00415952562TRLO1.1.1 |
29 |
4.846 |
BATE |
08/08/2024 |
16:01:23 |
00415952561TRLO1.1.1 |
261 |
4.846 |
XLON |
08/08/2024 |
16:01:23 |
00415952563TRLO1.1.1 |
11 |
4.854 |
CHIX |
08/08/2024 |
16:02:19 |
00415952875TRLO1.1.1 |
12 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953738TRLO1.1.1 |
18 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953736TRLO1.1.1 |
88 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953737TRLO1.1.1 |
12 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953739TRLO1.1.1 |
20 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953741TRLO1.1.1 |
50 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953740TRLO1.1.1 |
17 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953743TRLO1.1.1 |
39 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953742TRLO1.1.1 |
29 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953745TRLO1.1.1 |
435 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953744TRLO1.1.1 |
14 |
4.860 |
CHIX |
08/08/2024 |
16:04:38 |
00415953748TRLO1.1.1 |
25 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953746TRLO1.1.1 |
33 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953747TRLO1.1.1 |
87 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953749TRLO1.1.1 |
29 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953751TRLO1.1.1 |
37 |
4.860 |
BATE |
08/08/2024 |
16:04:38 |
00415953750TRLO1.1.1 |
7 |
4.862 |
XLON |
08/08/2024 |
16:06:51 |
00415954766TRLO1.1.1 |
80 |
4.862 |
XLON |
08/08/2024 |
16:06:51 |
00415954767TRLO1.1.1 |
86 |
4.862 |
XLON |
08/08/2024 |
16:06:52 |
00415954770TRLO1.1.1 |
49 |
4.862 |
XLON |
08/08/2024 |
16:06:52 |
00415954771TRLO1.1.1 |
16 |
4.862 |
AQXE |
08/08/2024 |
16:06:52 |
00415954774TRLO1.1.1 |
10 |
4.862 |
AQXE |
08/08/2024 |
16:06:52 |
00415954773TRLO1.1.1 |
93 |
4.862 |
XLON |
08/08/2024 |
16:06:53 |
00415954778TRLO1.1.1 |
42 |
4.862 |
XLON |
08/08/2024 |
16:06:53 |
00415954780TRLO1.1.1 |
78 |
4.862 |
XLON |
08/08/2024 |
16:06:53 |
00415954779TRLO1.1.1 |
10 |
4.862 |
AQXE |
08/08/2024 |
16:06:53 |
00415954782TRLO1.1.1 |
12 |
4.862 |
AQXE |
08/08/2024 |
16:06:53 |
00415954781TRLO1.1.1 |
522 |
4.862 |
XLON |
08/08/2024 |
16:06:55 |
00415954785TRLO1.1.1 |
70 |
4.862 |
XLON |
08/08/2024 |
16:06:56 |
00415954787TRLO1.1.1 |
174 |
4.862 |
XLON |
08/08/2024 |
16:06:56 |
00415954789TRLO1.1.1 |
105 |
4.862 |
XLON |
08/08/2024 |
16:06:56 |
00415954788TRLO1.1.1 |
19 |
4.862 |
AQXE |
08/08/2024 |
16:06:56 |
00415954790TRLO1.1.1 |
57 |
4.862 |
AQXE |
08/08/2024 |
16:06:56 |
00415954791TRLO1.1.1 |
3 |
4.862 |
AQXE |
08/08/2024 |
16:06:56 |
00415954792TRLO1.1.1 |
12 |
4.862 |
AQXE |
08/08/2024 |
16:06:56 |
00415954793TRLO1.1.1 |
4 |
4.862 |
AQXE |
08/08/2024 |
16:06:56 |
00415954794TRLO1.1.1 |
20 |
4.862 |
BATE |
08/08/2024 |
16:06:56 |
00415954795TRLO1.1.1 |
86 |
4.862 |
XLON |
08/08/2024 |
16:06:56 |
00415954796TRLO1.1.1 |
3 |
4.862 |
AQXE |
08/08/2024 |
16:06:58 |
00415954805TRLO1.1.1 |
4 |
4.862 |
AQXE |
08/08/2024 |
16:06:58 |
00415954803TRLO1.1.1 |
16 |
4.862 |
AQXE |
08/08/2024 |
16:06:58 |
00415954804TRLO1.1.1 |
12 |
4.862 |
CHIX |
08/08/2024 |
16:06:58 |
00415954806TRLO1.1.1 |
25 |
4.862 |
BATE |
08/08/2024 |
16:06:58 |
00415954809TRLO1.1.1 |
33 |
4.862 |
BATE |
08/08/2024 |
16:06:58 |
00415954807TRLO1.1.1 |
66 |
4.862 |
BATE |
08/08/2024 |
16:06:58 |
00415954808TRLO1.1.1 |
40 |
4.862 |
XLON |
08/08/2024 |
16:06:58 |
00415954811TRLO1.1.1 |
67 |
4.862 |
XLON |
08/08/2024 |
16:06:58 |
00415954810TRLO1.1.1 |
22 |
4.862 |
CHIX |
08/08/2024 |
16:06:58 |
00415954812TRLO1.1.1 |
18 |
4.862 |
CHIX |
08/08/2024 |
16:06:58 |
00415954813TRLO1.1.1 |
22 |
4.862 |
BATE |
08/08/2024 |
16:07:00 |
00415954823TRLO1.1.1 |
7 |
4.862 |
CHIX |
08/08/2024 |
16:07:00 |
00415954825TRLO1.1.1 |
44 |
4.862 |
CHIX |
08/08/2024 |
16:07:00 |
00415954824TRLO1.1.1 |
5 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954858TRLO1.1.1 |
111 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954859TRLO1.1.1 |
87 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954860TRLO1.1.1 |
20 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954862TRLO1.1.1 |
29 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954861TRLO1.1.1 |
62 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954863TRLO1.1.1 |
6 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954864TRLO1.1.1 |
6 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954865TRLO1.1.1 |
25 |
4.862 |
BATE |
08/08/2024 |
16:07:06 |
00415954866TRLO1.1.1 |
40 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954867TRLO1.1.1 |
8 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954868TRLO1.1.1 |
8 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954870TRLO1.1.1 |
11 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954869TRLO1.1.1 |
6 |
4.862 |
CHIX |
08/08/2024 |
16:07:06 |
00415954871TRLO1.1.1 |
8 |
4.860 |
CHIX |
08/08/2024 |
16:07:11 |
00415954915TRLO1.1.1 |
9 |
4.860 |
CHIX |
08/08/2024 |
16:07:11 |
00415954916TRLO1.1.1 |
37 |
4.860 |
BATE |
08/08/2024 |
16:07:11 |
00415954918TRLO1.1.1 |
22 |
4.860 |
BATE |
08/08/2024 |
16:07:11 |
00415954917TRLO1.1.1 |
31 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954920TRLO1.1.1 |
87 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954919TRLO1.1.1 |
58 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954921TRLO1.1.1 |
45 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954923TRLO1.1.1 |
51 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954922TRLO1.1.1 |
87 |
4.860 |
XLON |
08/08/2024 |
16:07:11 |
00415954924TRLO1.1.1 |
2 |
4.858 |
AQXE |
08/08/2024 |
16:07:18 |
00415954961TRLO1.1.1 |
2 |
4.858 |
AQXE |
08/08/2024 |
16:07:18 |
00415954962TRLO1.1.1 |
19 |
4.858 |
AQXE |
08/08/2024 |
16:07:18 |
00415954963TRLO1.1.1 |
6 |
4.856 |
CHIX |
08/08/2024 |
16:07:33 |
00415955066TRLO1.1.1 |
48 |
4.856 |
CHIX |
08/08/2024 |
16:07:33 |
00415955065TRLO1.1.1 |
6 |
4.856 |
CHIX |
08/08/2024 |
16:07:33 |
00415955068TRLO1.1.1 |
2 |
4.854 |
AQXE |
08/08/2024 |
16:07:45 |
00415955125TRLO1.1.1 |
4 |
4.854 |
AQXE |
08/08/2024 |
16:07:45 |
00415955124TRLO1.1.1 |
31 |
4.852 |
XLON |
08/08/2024 |
16:08:01 |
00415955232TRLO1.1.1 |
45 |
4.852 |
XLON |
08/08/2024 |
16:08:01 |
00415955233TRLO1.1.1 |
87 |
4.852 |
XLON |
08/08/2024 |
16:08:01 |
00415955234TRLO1.1.1 |
2 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956935TRLO1.1.1 |
3 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956937TRLO1.1.1 |
2 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956938TRLO1.1.1 |
4 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956936TRLO1.1.1 |
2 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956941TRLO1.1.1 |
3 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956939TRLO1.1.1 |
19 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956940TRLO1.1.1 |
3 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956943TRLO1.1.1 |
3 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956944TRLO1.1.1 |
4 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956942TRLO1.1.1 |
2 |
4.854 |
AQXE |
08/08/2024 |
16:11:07 |
00415956945TRLO1.1.1 |
4 |
4.854 |
AQXE |
08/08/2024 |
16:11:08 |
00415956947TRLO1.1.1 |
4 |
4.854 |
AQXE |
08/08/2024 |
16:11:08 |
00415956946TRLO1.1.1 |
11 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956948TRLO1.1.1 |
9 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956949TRLO1.1.1 |
20 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956950TRLO1.1.1 |
22 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956952TRLO1.1.1 |
87 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956951TRLO1.1.1 |
6 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956954TRLO1.1.1 |
6 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956955TRLO1.1.1 |
8 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956956TRLO1.1.1 |
87 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956953TRLO1.1.1 |
9 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956959TRLO1.1.1 |
6 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956960TRLO1.1.1 |
7 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956957TRLO1.1.1 |
44 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956958TRLO1.1.1 |
24 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956962TRLO1.1.1 |
33 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956961TRLO1.1.1 |
37 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956963TRLO1.1.1 |
8 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956967TRLO1.1.1 |
11 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956968TRLO1.1.1 |
37 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956965TRLO1.1.1 |
29 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956964TRLO1.1.1 |
87 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956966TRLO1.1.1 |
6 |
4.854 |
CHIX |
08/08/2024 |
16:11:08 |
00415956969TRLO1.1.1 |
20 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956971TRLO1.1.1 |
29 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956970TRLO1.1.1 |
22 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956973TRLO1.1.1 |
33 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956975TRLO1.1.1 |
25 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956974TRLO1.1.1 |
87 |
4.854 |
BATE |
08/08/2024 |
16:11:08 |
00415956972TRLO1.1.1 |
35 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956979TRLO1.1.1 |
40 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956976TRLO1.1.1 |
58 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956977TRLO1.1.1 |
51 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956978TRLO1.1.1 |
31 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956982TRLO1.1.1 |
45 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956983TRLO1.1.1 |
87 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956981TRLO1.1.1 |
87 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956980TRLO1.1.1 |
51 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956985TRLO1.1.1 |
87 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956984TRLO1.1.1 |
58 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956986TRLO1.1.1 |
40 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956987TRLO1.1.1 |
87 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956988TRLO1.1.1 |
35 |
4.854 |
XLON |
08/08/2024 |
16:11:08 |
00415956989TRLO1.1.1 |
7 |
4.850 |
CHIX |
08/08/2024 |
16:11:43 |
00415957382TRLO1.1.1 |
8 |
4.850 |
CHIX |
08/08/2024 |
16:11:43 |
00415957383TRLO1.1.1 |
31 |
4.850 |
XLON |
08/08/2024 |
16:11:43 |
00415957385TRLO1.1.1 |
44 |
4.850 |
CHIX |
08/08/2024 |
16:11:43 |
00415957384TRLO1.1.1 |
87 |
4.850 |
XLON |
08/08/2024 |
16:11:43 |
00415957387TRLO1.1.1 |
2 |
4.850 |
AQXE |
08/08/2024 |
16:11:43 |
00415957390TRLO1.1.1 |
2 |
4.850 |
AQXE |
08/08/2024 |
16:11:43 |
00415957391TRLO1.1.1 |
3 |
4.850 |
AQXE |
08/08/2024 |
16:11:43 |
00415957388TRLO1.1.1 |
19 |
4.850 |
AQXE |
08/08/2024 |
16:11:43 |
00415957389TRLO1.1.1 |
3 |
4.842 |
AQXE |
08/08/2024 |
16:11:58 |
00415957583TRLO1.1.1 |
45 |
4.840 |
XLON |
08/08/2024 |
16:12:46 |
00415958114TRLO1.1.1 |
87 |
4.840 |
XLON |
08/08/2024 |
16:12:46 |
00415958115TRLO1.1.1 |
27 |
4.842 |
BATE |
08/08/2024 |
16:12:48 |
00415958121TRLO1.1.1 |
51 |
4.840 |
XLON |
08/08/2024 |
16:12:51 |
00415958134TRLO1.1.1 |
87 |
4.842 |
BATE |
08/08/2024 |
16:12:52 |
00415958151TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
16:12:58 |
00415958189TRLO1.1.1 |
40 |
4.840 |
XLON |
08/08/2024 |
16:12:58 |
00415958190TRLO1.1.1 |
58 |
4.840 |
XLON |
08/08/2024 |
16:12:58 |
00415958191TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
16:13:02 |
00415958217TRLO1.1.1 |
29 |
4.842 |
BATE |
08/08/2024 |
16:13:04 |
00415958230TRLO1.1.1 |
35 |
4.840 |
XLON |
08/08/2024 |
16:13:05 |
00415958234TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
16:13:09 |
00415958265TRLO1.1.1 |
1 |
4.842 |
CHIX |
08/08/2024 |
16:13:13 |
00415958279TRLO1.1.1 |
1 |
4.842 |
CHIX |
08/08/2024 |
16:13:13 |
00415958280TRLO1.1.1 |
9 |
4.842 |
CHIX |
08/08/2024 |
16:13:13 |
00415958281TRLO1.1.1 |
9 |
4.842 |
CHIX |
08/08/2024 |
16:13:17 |
00415958292TRLO1.1.1 |
5 |
4.842 |
BATE |
08/08/2024 |
16:13:17 |
00415958298TRLO1.1.1 |
30 |
4.842 |
BATE |
08/08/2024 |
16:13:17 |
00415958297TRLO1.1.1 |
6 |
4.842 |
CHIX |
08/08/2024 |
16:13:25 |
00415958490TRLO1.1.1 |
13 |
4.842 |
BATE |
08/08/2024 |
16:13:28 |
00415958512TRLO1.1.1 |
22 |
4.842 |
BATE |
08/08/2024 |
16:13:28 |
00415958511TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
16:13:32 |
00415958581TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
16:13:32 |
00415958580TRLO1.1.1 |
20 |
4.842 |
BATE |
08/08/2024 |
16:13:32 |
00415958582TRLO1.1.1 |
29 |
4.842 |
BATE |
08/08/2024 |
16:13:32 |
00415958583TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958834TRLO1.1.1 |
31 |
4.842 |
XLON |
08/08/2024 |
16:14:02 |
00415958833TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958835TRLO1.1.1 |
2 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958837TRLO1.1.1 |
3 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958838TRLO1.1.1 |
19 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958836TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
16:14:02 |
00415958840TRLO1.1.1 |
8 |
4.840 |
CHIX |
08/08/2024 |
16:14:02 |
00415958839TRLO1.1.1 |
44 |
4.840 |
CHIX |
08/08/2024 |
16:14:02 |
00415958841TRLO1.1.1 |
7 |
4.840 |
CHIX |
08/08/2024 |
16:14:08 |
00415958866TRLO1.1.1 |
24 |
4.842 |
BATE |
08/08/2024 |
16:14:28 |
00415959001TRLO1.1.1 |
4 |
4.840 |
AQXE |
08/08/2024 |
16:14:37 |
00415959039TRLO1.1.1 |
101 |
4.840 |
XLON |
08/08/2024 |
16:14:42 |
00415959065TRLO1.1.1 |
51 |
4.840 |
XLON |
08/08/2024 |
16:14:54 |
00415959127TRLO1.1.1 |
9 |
4.840 |
CHIX |
08/08/2024 |
16:14:56 |
00415959154TRLO1.1.1 |
58 |
4.840 |
XLON |
08/08/2024 |
16:14:59 |
00415959168TRLO1.1.1 |
40 |
4.838 |
XLON |
08/08/2024 |
16:15:00 |
00415959185TRLO1.1.1 |
87 |
4.838 |
XLON |
08/08/2024 |
16:15:00 |
00415959184TRLO1.1.1 |
7 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959217TRLO1.1.1 |
11 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959216TRLO1.1.1 |
6 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959218TRLO1.1.1 |
121 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959219TRLO1.1.1 |
17 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959222TRLO1.1.1 |
23 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959221TRLO1.1.1 |
14 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959220TRLO1.1.1 |
20 |
4.836 |
CHIX |
08/08/2024 |
16:15:01 |
00415959223TRLO1.1.1 |
104 |
4.838 |
XLON |
08/08/2024 |
16:15:02 |
00415959226TRLO1.1.1 |
110 |
4.842 |
BATE |
08/08/2024 |
16:15:02 |
00415959228TRLO1.1.1 |
170 |
4.842 |
BATE |
08/08/2024 |
16:15:02 |
00415959227TRLO1.1.1 |
166 |
4.838 |
XLON |
08/08/2024 |
16:15:05 |
00415959242TRLO1.1.1 |
128 |
4.840 |
BATE |
08/08/2024 |
16:15:25 |
00415959343TRLO1.1.1 |
88 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959466TRLO1.1.1 |
129 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959467TRLO1.1.1 |
73 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959468TRLO1.1.1 |
116 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959469TRLO1.1.1 |
91 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959470TRLO1.1.1 |
420 |
4.838 |
XLON |
08/08/2024 |
16:15:49 |
00415959471TRLO1.1.1 |
66 |
4.840 |
BATE |
08/08/2024 |
16:15:53 |
00415959495TRLO1.1.1 |
22 |
4.840 |
BATE |
08/08/2024 |
16:15:54 |
00415959502TRLO1.1.1 |
68 |
4.840 |
BATE |
08/08/2024 |
16:15:54 |
00415959501TRLO1.1.1 |
106 |
4.840 |
BATE |
08/08/2024 |
16:15:58 |
00415959512TRLO1.1.1 |
94 |
4.840 |
BATE |
08/08/2024 |
16:16:01 |
00415959547TRLO1.1.1 |
77 |
4.840 |
BATE |
08/08/2024 |
16:16:39 |
00415959782TRLO1.1.1 |
32 |
4.840 |
CHIX |
08/08/2024 |
16:16:41 |
00415959784TRLO1.1.1 |
5 |
4.840 |
CHIX |
08/08/2024 |
16:16:43 |
00415959794TRLO1.1.1 |
62 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959809TRLO1.1.1 |
7 |
4.840 |
CHIX |
08/08/2024 |
16:16:46 |
00415959808TRLO1.1.1 |
2 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959812TRLO1.1.1 |
8 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959810TRLO1.1.1 |
17 |
4.838 |
CHIX |
08/08/2024 |
16:16:46 |
00415959811TRLO1.1.1 |
8 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959814TRLO1.1.1 |
12 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959816TRLO1.1.1 |
7 |
4.838 |
CHIX |
08/08/2024 |
16:16:46 |
00415959813TRLO1.1.1 |
8 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959815TRLO1.1.1 |
14 |
4.838 |
AQXE |
08/08/2024 |
16:16:46 |
00415959817TRLO1.1.1 |
34 |
4.838 |
CHIX |
08/08/2024 |
16:16:46 |
00415959818TRLO1.1.1 |
331 |
4.840 |
BATE |
08/08/2024 |
16:17:11 |
00415960013TRLO1.1.1 |
25 |
4.838 |
XLON |
08/08/2024 |
16:17:15 |
00415960036TRLO1.1.1 |
39 |
4.838 |
XLON |
08/08/2024 |
16:17:15 |
00415960035TRLO1.1.1 |
12 |
4.838 |
CHIX |
08/08/2024 |
16:17:29 |
00415960112TRLO1.1.1 |
41 |
4.838 |
XLON |
08/08/2024 |
16:17:31 |
00415960119TRLO1.1.1 |
57 |
4.838 |
XLON |
08/08/2024 |
16:17:31 |
00415960120TRLO1.1.1 |
16 |
4.840 |
BATE |
08/08/2024 |
16:17:37 |
00415960146TRLO1.1.1 |
44 |
4.838 |
XLON |
08/08/2024 |
16:17:48 |
00415960204TRLO1.1.1 |
12 |
4.838 |
XLON |
08/08/2024 |
16:17:51 |
00415960211TRLO1.1.1 |
47 |
4.840 |
BATE |
08/08/2024 |
16:17:54 |
00415960230TRLO1.1.1 |
261 |
4.838 |
XLON |
08/08/2024 |
16:17:54 |
00415960231TRLO1.1.1 |
39 |
4.840 |
BATE |
08/08/2024 |
16:18:00 |
00415960241TRLO1.1.1 |
55 |
4.838 |
XLON |
08/08/2024 |
16:18:11 |
00415960308TRLO1.1.1 |
26 |
4.840 |
BATE |
08/08/2024 |
16:18:16 |
00415960335TRLO1.1.1 |
35 |
4.840 |
BATE |
08/08/2024 |
16:18:28 |
00415960399TRLO1.1.1 |
23 |
4.840 |
BATE |
08/08/2024 |
16:18:31 |
00415960415TRLO1.1.1 |
3 |
4.838 |
AQXE |
08/08/2024 |
16:18:57 |
00415960588TRLO1.1.1 |
4 |
4.838 |
AQXE |
08/08/2024 |
16:18:57 |
00415960587TRLO1.1.1 |
6 |
4.838 |
CHIX |
08/08/2024 |
16:18:57 |
00415960589TRLO1.1.1 |
46 |
4.838 |
CHIX |
08/08/2024 |
16:18:57 |
00415960590TRLO1.1.1 |
19 |
4.840 |
BATE |
08/08/2024 |
16:19:31 |
00415960813TRLO1.1.1 |
26 |
4.840 |
BATE |
08/08/2024 |
16:19:37 |
00415960843TRLO1.1.1 |
181 |
4.840 |
BATE |
08/08/2024 |
16:19:40 |
00415960880TRLO1.1.1 |
9 |
4.838 |
CHIX |
08/08/2024 |
16:20:05 |
00415961208TRLO1.1.1 |
13 |
4.838 |
CHIX |
08/08/2024 |
16:20:05 |
00415961210TRLO1.1.1 |
12 |
4.838 |
CHIX |
08/08/2024 |
16:20:05 |
00415961209TRLO1.1.1 |
10 |
4.838 |
CHIX |
08/08/2024 |
16:20:05 |
00415961212TRLO1.1.1 |
11 |
4.838 |
CHIX |
08/08/2024 |
16:20:05 |
00415961211TRLO1.1.1 |
45 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961214TRLO1.1.1 |
45 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961213TRLO1.1.1 |
38 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961216TRLO1.1.1 |
40 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961217TRLO1.1.1 |
152 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961215TRLO1.1.1 |
6 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961220TRLO1.1.1 |
32 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961219TRLO1.1.1 |
43 |
4.838 |
XLON |
08/08/2024 |
16:20:05 |
00415961218TRLO1.1.1 |
2 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961224TRLO1.1.1 |
6 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961222TRLO1.1.1 |
6 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961223TRLO1.1.1 |
28 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961221TRLO1.1.1 |
6 |
4.838 |
AQXE |
08/08/2024 |
16:20:05 |
00415961225TRLO1.1.1 |
40 |
4.840 |
BATE |
08/08/2024 |
16:20:09 |
00415961291TRLO1.1.1 |
8 |
4.838 |
AQXE |
08/08/2024 |
16:20:09 |
00415961292TRLO1.1.1 |
25 |
4.840 |
BATE |
08/08/2024 |
16:20:32 |
00415961484TRLO1.1.1 |
25 |
4.840 |
BATE |
08/08/2024 |
16:20:33 |
00415961486TRLO1.1.1 |
2 |
4.840 |
BATE |
08/08/2024 |
16:20:47 |
00415961533TRLO1.1.1 |
31 |
4.840 |
BATE |
08/08/2024 |
16:20:47 |
00415961534TRLO1.1.1 |
13 |
4.840 |
BATE |
08/08/2024 |
16:21:40 |
00415961935TRLO1.1.1 |
8 |
4.840 |
BATE |
08/08/2024 |
16:21:40 |
00415961936TRLO1.1.1 |
7 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961957TRLO1.1.1 |
9 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961956TRLO1.1.1 |
47 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961955TRLO1.1.1 |
9 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961960TRLO1.1.1 |
8 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961959TRLO1.1.1 |
6 |
4.836 |
CHIX |
08/08/2024 |
16:21:44 |
00415961958TRLO1.1.1 |
36 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961962TRLO1.1.1 |
40 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961964TRLO1.1.1 |
48 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961961TRLO1.1.1 |
195 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961963TRLO1.1.1 |
24 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961965TRLO1.1.1 |
29 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961967TRLO1.1.1 |
31 |
4.836 |
XLON |
08/08/2024 |
16:21:44 |
00415961966TRLO1.1.1 |
4 |
4.838 |
AQXE |
08/08/2024 |
16:21:47 |
00415961987TRLO1.1.1 |
62 |
4.838 |
BATE |
08/08/2024 |
16:21:54 |
00415962006TRLO1.1.1 |
100 |
4.840 |
BATE |
08/08/2024 |
16:21:54 |
00415962007TRLO1.1.1 |
11 |
4.838 |
BATE |
08/08/2024 |
16:21:57 |
00415962015TRLO1.1.1 |
26 |
4.840 |
BATE |
08/08/2024 |
16:21:57 |
00415962016TRLO1.1.1 |
3 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962027TRLO1.1.1 |
3 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962025TRLO1.1.1 |
18 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962026TRLO1.1.1 |
4 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962028TRLO1.1.1 |
4 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962029TRLO1.1.1 |
4 |
4.836 |
AQXE |
08/08/2024 |
16:22:02 |
00415962030TRLO1.1.1 |
41 |
4.840 |
BATE |
08/08/2024 |
16:22:28 |
00415962205TRLO1.1.1 |
26 |
4.840 |
BATE |
08/08/2024 |
16:22:40 |
00415962272TRLO1.1.1 |
25 |
4.836 |
BATE |
08/08/2024 |
16:22:48 |
00415962309TRLO1.1.1 |
31 |
4.836 |
BATE |
08/08/2024 |
16:22:57 |
00415962353TRLO1.1.1 |
14 |
4.836 |
CHIX |
08/08/2024 |
16:23:25 |
00415962505TRLO1.1.1 |
1 |
4.836 |
XLON |
08/08/2024 |
16:23:25 |
00415962506TRLO1.1.1 |
71 |
4.836 |
XLON |
08/08/2024 |
16:23:25 |
00415962507TRLO1.1.1 |
26 |
4.836 |
XLON |
08/08/2024 |
16:23:31 |
00415962554TRLO1.1.1 |
32 |
4.836 |
XLON |
08/08/2024 |
16:23:31 |
00415962555TRLO1.1.1 |
6 |
4.834 |
CHIX |
08/08/2024 |
16:23:42 |
00415962610TRLO1.1.1 |
25 |
4.834 |
BATE |
08/08/2024 |
16:23:42 |
00415962611TRLO1.1.1 |
5 |
4.834 |
CHIX |
08/08/2024 |
16:23:42 |
00415962614TRLO1.1.1 |
9 |
4.834 |
CHIX |
08/08/2024 |
16:23:42 |
00415962613TRLO1.1.1 |
7 |
4.834 |
CHIX |
08/08/2024 |
16:23:42 |
00415962615TRLO1.1.1 |
13 |
4.834 |
CHIX |
08/08/2024 |
16:23:42 |
00415962612TRLO1.1.1 |
38 |
4.834 |
BATE |
08/08/2024 |
16:23:42 |
00415962616TRLO1.1.1 |
86 |
4.834 |
BATE |
08/08/2024 |
16:23:42 |
00415962617TRLO1.1.1 |
27 |
4.834 |
XLON |
08/08/2024 |
16:23:42 |
00415962619TRLO1.1.1 |
41 |
4.834 |
XLON |
08/08/2024 |
16:23:42 |
00415962621TRLO1.1.1 |
39 |
4.834 |
XLON |
08/08/2024 |
16:23:42 |
00415962618TRLO1.1.1 |
282 |
4.834 |
XLON |
08/08/2024 |
16:23:42 |
00415962620TRLO1.1.1 |
4 |
4.834 |
AQXE |
08/08/2024 |
16:23:42 |
00415962625TRLO1.1.1 |
2 |
4.834 |
AQXE |
08/08/2024 |
16:23:42 |
00415962623TRLO1.1.1 |
22 |
4.834 |
AQXE |
08/08/2024 |
16:23:42 |
00415962624TRLO1.1.1 |
36 |
4.834 |
XLON |
08/08/2024 |
16:23:42 |
00415962622TRLO1.1.1 |
3 |
4.834 |
AQXE |
08/08/2024 |
16:23:42 |
00415962626TRLO1.1.1 |
4 |
4.832 |
AQXE |
08/08/2024 |
16:23:42 |
00415962629TRLO1.1.1 |
21 |
4.834 |
BATE |
08/08/2024 |
16:23:44 |
00415962636TRLO1.1.1 |
63 |
4.832 |
CHIX |
08/08/2024 |
16:23:45 |
00415962647TRLO1.1.1 |
2 |
4.832 |
AQXE |
08/08/2024 |
16:23:47 |
00415962673TRLO1.1.1 |
5 |
4.832 |
AQXE |
08/08/2024 |
16:23:52 |
00415962700TRLO1.1.1 |
20 |
4.834 |
BATE |
08/08/2024 |
16:24:38 |
00415962935TRLO1.1.1 |
38 |
4.834 |
BATE |
08/08/2024 |
16:24:54 |
00415963104TRLO1.1.1 |
45 |
4.834 |
BATE |
08/08/2024 |
16:24:58 |
00415963154TRLO1.1.1 |
6 |
4.834 |
BATE |
08/08/2024 |
16:25:13 |
00415963289TRLO1.1.1 |
22 |
4.834 |
BATE |
08/08/2024 |
16:25:13 |
00415963290TRLO1.1.1 |
4 |
4.830 |
AQXE |
08/08/2024 |
16:25:13 |
00415963291TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
16:25:13 |
00415963293TRLO1.1.1 |
7 |
4.830 |
CHIX |
08/08/2024 |
16:25:13 |
00415963294TRLO1.1.1 |
15 |
4.830 |
AQXE |
08/08/2024 |
16:25:13 |
00415963292TRLO1.1.1 |
1 |
4.830 |
CHIX |
08/08/2024 |
16:25:13 |
00415963295TRLO1.1.1 |
2 |
4.830 |
AQXE |
08/08/2024 |
16:25:13 |
00415963296TRLO1.1.1 |
4 |
4.830 |
AQXE |
08/08/2024 |
16:25:13 |
00415963297TRLO1.1.1 |
8 |
4.830 |
CHIX |
08/08/2024 |
16:25:13 |
00415963298TRLO1.1.1 |
8 |
4.830 |
CHIX |
08/08/2024 |
16:25:13 |
00415963299TRLO1.1.1 |
27 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963300TRLO1.1.1 |
39 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963303TRLO1.1.1 |
45 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963304TRLO1.1.1 |
57 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963302TRLO1.1.1 |
156 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963301TRLO1.1.1 |
24 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963306TRLO1.1.1 |
35 |
4.830 |
XLON |
08/08/2024 |
16:25:13 |
00415963305TRLO1.1.1 |
39 |
4.830 |
CHIX |
08/08/2024 |
16:25:34 |
00415963419TRLO1.1.1 |
3 |
4.830 |
AQXE |
08/08/2024 |
16:25:39 |
00415963442TRLO1.1.1 |
13 |
4.830 |
CHIX |
08/08/2024 |
16:25:43 |
00415963460TRLO1.1.1 |
156 |
4.830 |
BATE |
08/08/2024 |
16:25:46 |
00415963468TRLO1.1.1 |
38 |
4.830 |
BATE |
08/08/2024 |
16:25:52 |
00415963487TRLO1.1.1 |
9 |
4.830 |
CHIX |
08/08/2024 |
16:25:52 |
00415963488TRLO1.1.1 |
9 |
4.830 |
CHIX |
08/08/2024 |
16:26:09 |
00415963588TRLO1.1.1 |
1 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963624TRLO1.1.1 |
9 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963625TRLO1.1.1 |
20 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963623TRLO1.1.1 |
16 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963626TRLO1.1.1 |
10 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963627TRLO1.1.1 |
24 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963628TRLO1.1.1 |
18 |
4.830 |
BATE |
08/08/2024 |
16:26:17 |
00415963629TRLO1.1.1 |
1 |
4.830 |
BATE |
08/08/2024 |
16:27:00 |
00415963895TRLO1.1.1 |
53 |
4.830 |
BATE |
08/08/2024 |
16:27:07 |
00415963958TRLO1.1.1 |
6 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963988TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963989TRLO1.1.1 |
3 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963990TRLO1.1.1 |
4 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963991TRLO1.1.1 |
6 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963992TRLO1.1.1 |
1 |
4.828 |
CHIX |
08/08/2024 |
16:27:12 |
00415963997TRLO1.1.1 |
2 |
4.828 |
AQXE |
08/08/2024 |
16:27:12 |
00415963993TRLO1.1.1 |
4 |
4.828 |
CHIX |
08/08/2024 |
16:27:12 |
00415963995TRLO1.1.1 |
1 |
4.828 |
CHIX |
08/08/2024 |
16:27:12 |
00415963996TRLO1.1.1 |
2 |
4.828 |
CHIX |
08/08/2024 |
16:27:12 |
00415963994TRLO1.1.1 |
1 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415963998TRLO1.1.1 |
14 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964000TRLO1.1.1 |
10 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415963999TRLO1.1.1 |
8 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964001TRLO1.1.1 |
12 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964002TRLO1.1.1 |
67 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964003TRLO1.1.1 |
1 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964004TRLO1.1.1 |
136 |
4.828 |
XLON |
08/08/2024 |
16:27:12 |
00415964005TRLO1.1.1 |
9 |
4.828 |
CHIX |
08/08/2024 |
16:27:12 |
00415964006TRLO1.1.1 |
17 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964008TRLO1.1.1 |
13 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964007TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964009TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964010TRLO1.1.1 |
78 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964011TRLO1.1.1 |
65 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964012TRLO1.1.1 |
2 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964013TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964016TRLO1.1.1 |
43 |
4.824 |
CHIX |
08/08/2024 |
16:27:12 |
00415964014TRLO1.1.1 |
123 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964015TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964017TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964018TRLO1.1.1 |
167 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964020TRLO1.1.1 |
71 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964019TRLO1.1.1 |
38 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964021TRLO1.1.1 |
134 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964022TRLO1.1.1 |
41 |
4.824 |
BATE |
08/08/2024 |
16:27:12 |
00415964023TRLO1.1.1 |
555 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964026TRLO1.1.1 |
65 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964024TRLO1.1.1 |
160 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964025TRLO1.1.1 |
65 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964029TRLO1.1.1 |
67 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964028TRLO1.1.1 |
258 |
4.824 |
XLON |
08/08/2024 |
16:27:12 |
00415964027TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964031TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964030TRLO1.1.1 |
15 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964032TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964035TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964033TRLO1.1.1 |
15 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964034TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964038TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964037TRLO1.1.1 |
35 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964036TRLO1.1.1 |
5 |
4.824 |
AQXE |
08/08/2024 |
16:27:12 |
00415964039TRLO1.1.1 |
5 |
4.826 |
CHIX |
08/08/2024 |
16:27:20 |
00415964087TRLO1.1.1 |
3 |
4.826 |
CHIX |
08/08/2024 |
16:27:20 |
00415964086TRLO1.1.1 |
5 |
4.826 |
AQXE |
08/08/2024 |
16:28:16 |
00415964378TRLO1.1.1 |
2 |
4.826 |
AQXE |
08/08/2024 |
16:28:16 |
00415964379TRLO1.1.1 |
8 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964380TRLO1.1.1 |
16 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964381TRLO1.1.1 |
12 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964382TRLO1.1.1 |
77 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964383TRLO1.1.1 |
5 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964384TRLO1.1.1 |
11 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964385TRLO1.1.1 |
18 |
4.826 |
XLON |
08/08/2024 |
16:28:16 |
00415964386TRLO1.1.1 |
2 |
4.824 |
AQXE |
08/08/2024 |
16:28:33 |
00415964519TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Sep 2024 bis Okt 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Okt 2023 bis Okt 2024