Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 08 October 2024 it had purchased a total of 195,962 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 195,962 - -
Highest price paid (per ordinary share) 387.40p - -
Lowest price paid (per ordinary share) 383.60p - -
Volume weighted average price paid (per ordinary share) 386.17p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,780,292 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,780,292.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
08/10/2024 16:26:31 GBp 711 386.40 XLON xHa8cz4R5ip
08/10/2024 16:25:12 GBp 88 386.20 XLON xHa8cz4R3Xo
08/10/2024 16:25:11 GBp 342 386.20 XLON xHa8cz4R3Wd
08/10/2024 16:25:11 GBp 351 386.20 XLON xHa8cz4R3ZM
08/10/2024 16:24:05 GBp 254 386.20 XLON xHa8cz4R03f
08/10/2024 16:24:04 GBp 106 386.60 XLON xHa8cz4R0F@
08/10/2024 16:24:04 GBp 6 386.60 XLON xHa8cz4R0F0
08/10/2024 16:24:04 GBp 104 386.60 XLON xHa8cz4R0F2
08/10/2024 16:24:04 GBp 274 386.60 XLON xHa8cz4R0F4
08/10/2024 16:24:04 GBp 34 386.60 XLON xHa8cz4R0Fy
08/10/2024 16:24:04 GBp 164 386.60 XLON xHa8cz4R0EJ
08/10/2024 16:24:04 GBp 160 386.60 XLON xHa8cz4R0ET
08/10/2024 16:24:04 GBp 550 386.60 XLON xHa8cz4R0EV
08/10/2024 16:24:04 GBp 257 386.60 XLON xHa8cz4R09b
08/10/2024 16:24:04 GBp 77 386.60 XLON xHa8cz4R09X
08/10/2024 16:24:04 GBp 85 386.60 XLON xHa8cz4R09Z
08/10/2024 16:24:04 GBp 423 386.40 XLON xHa8cz4R0B1
08/10/2024 16:24:03 GBp 98 386.60 XLON xHa8cz4R0AL
08/10/2024 16:24:03 GBp 101 386.60 XLON xHa8cz4R0AN
08/10/2024 16:24:03 GBp 85 386.60 XLON xHa8cz4R0AP
08/10/2024 16:24:03 GBp 283 386.60 XLON xHa8cz4R0Lc
08/10/2024 16:24:03 GBp 967 386.60 XLON xHa8cz4R0L8
08/10/2024 16:24:03 GBp 967 386.60 XLON xHa8cz4R0Kf
08/10/2024 16:21:42 GBp 5 386.60 XLON xHa8cz4RFMB
08/10/2024 16:21:42 GBp 2 386.60 XLON xHa8cz4RFMD
08/10/2024 16:21:42 GBp 103 386.60 XLON xHa8cz4RFMJ
08/10/2024 16:21:42 GBp 200 386.60 XLON xHa8cz4RFML
08/10/2024 16:21:42 GBp 88 386.60 XLON xHa8cz4RFMN
08/10/2024 16:21:42 GBp 329 386.60 XLON xHa8cz4RFMP
08/10/2024 16:21:38 GBp 17 386.80 XLON xHa8cz4RFUd
08/10/2024 16:21:38 GBp 49 386.80 XLON xHa8cz4RFUf
08/10/2024 16:21:38 GBp 21 386.80 XLON xHa8cz4RFUh
08/10/2024 16:21:38 GBp 164 386.80 XLON xHa8cz4RFUj
08/10/2024 16:21:38 GBp 2,800 386.60 XLON xHa8cz4RFUm
08/10/2024 16:21:38 GBp 347 386.80 XLON xHa8cz4RFU7
08/10/2024 16:16:24 GBp 919 386.40 XLON xHa8cz4KsDL
08/10/2024 16:15:19 GBp 414 387.00 XLON xHa8cz4KqW@
08/10/2024 16:15:19 GBp 760 387.00 XLON xHa8cz4KqWq
08/10/2024 16:15:19 GBp 89 387.00 XLON xHa8cz4KqWs
08/10/2024 16:15:19 GBp 550 387.00 XLON xHa8cz4KqWu
08/10/2024 16:15:19 GBp 101 387.00 XLON xHa8cz4KqWw
08/10/2024 16:15:19 GBp 198 387.00 XLON xHa8cz4KqWy
08/10/2024 16:15:19 GBp 103 387.00 XLON xHa8cz4KqZa
08/10/2024 16:15:19 GBp 3 387.00 XLON xHa8cz4KqZc
08/10/2024 16:15:19 GBp 269 387.00 XLON xHa8cz4KqZY
08/10/2024 16:15:19 GBp 271 386.80 XLON xHa8cz4KqZj
08/10/2024 16:15:19 GBp 1,708 387.00 XLON xHa8cz4KqZk
08/10/2024 16:15:19 GBp 27 387.20 XLON xHa8cz4KqZz
08/10/2024 16:15:19 GBp 93 387.20 XLON xHa8cz4KqZ$
08/10/2024 16:15:19 GBp 354 387.20 XLON xHa8cz4KqZ1
08/10/2024 16:15:19 GBp 20 387.20 XLON xHa8cz4KqZ3
08/10/2024 16:15:19 GBp 194 387.20 XLON xHa8cz4KqZ5
08/10/2024 16:15:19 GBp 1,373 387.00 XLON xHa8cz4KqZ8
08/10/2024 16:15:03 GBp 417 387.40 XLON xHa8cz4Kq0$
08/10/2024 16:15:03 GBp 26 387.40 XLON xHa8cz4Kq0x
08/10/2024 16:15:03 GBp 186 387.40 XLON xHa8cz4Kq0z
08/10/2024 16:15:03 GBp 236 387.20 XLON xHa8cz4Kq0C
08/10/2024 16:15:03 GBp 731 387.20 XLON xHa8cz4Kq0E
08/10/2024 16:14:27 GBp 495 387.40 XLON xHa8cz4Kruc
08/10/2024 16:14:27 GBp 460 387.40 XLON xHa8cz4Krum
08/10/2024 16:14:27 GBp 500 387.40 XLON xHa8cz4Kruo
08/10/2024 16:14:27 GBp 7 387.40 XLON xHa8cz4Kruq
08/10/2024 16:12:03 GBp 90 387.40 XLON xHa8cz4KmD4
08/10/2024 16:10:19 GBp 967 387.40 XLON xHa8cz4K$x2
08/10/2024 16:06:05 GBp 967 387.20 XLON xHa8cz4KcgE
08/10/2024 16:05:06 GBp 3 387.20 XLON xHa8cz4KdTA
08/10/2024 16:05:06 GBp 13 387.20 XLON xHa8cz4KdTC
08/10/2024 16:05:06 GBp 41 387.20 XLON xHa8cz4KdTE
08/10/2024 16:04:38 GBp 371 387.20 XLON xHa8cz4Ka2c
08/10/2024 16:04:38 GBp 300 387.20 XLON xHa8cz4Ka2D
08/10/2024 16:04:38 GBp 10 387.20 XLON xHa8cz4Ka29
08/10/2024 16:04:38 GBp 112 387.20 XLON xHa8cz4Ka2B
08/10/2024 16:04:38 GBp 2 387.20 XLON xHa8cz4Ka2F
08/10/2024 16:04:38 GBp 242 387.20 XLON xHa8cz4Ka2T
08/10/2024 16:03:11 GBp 350 386.80 XLON xHa8cz4KYOB
08/10/2024 16:03:11 GBp 27 387.00 XLON xHa8cz4KYQn
08/10/2024 16:03:11 GBp 273 387.00 XLON xHa8cz4KYQl
08/10/2024 16:03:11 GBp 519 387.00 XLON xHa8cz4KYQM
08/10/2024 16:03:11 GBp 250 387.00 XLON xHa8cz4KYQG
08/10/2024 16:03:11 GBp 250 387.00 XLON xHa8cz4KYQI
08/10/2024 16:03:11 GBp 489 387.00 XLON xHa8cz4KYQK
08/10/2024 16:03:11 GBp 8 387.00 XLON xHa8cz4KYQO
08/10/2024 15:58:43 GBp 938 386.80 XLON xHa8cz4Kh$N
08/10/2024 15:57:32 GBp 219 386.80 XLON xHa8cz4KfMT
08/10/2024 15:56:54 GBp 402 386.80 XLON xHa8cz4KMLS
08/10/2024 15:56:52 GBp 174 387.40 XLON xHa8cz4KMJ1
08/10/2024 15:56:52 GBp 15 387.40 XLON xHa8cz4KMJ3
08/10/2024 15:56:52 GBp 98 387.40 XLON xHa8cz4KMJ5
08/10/2024 15:56:52 GBp 399 387.40 XLON xHa8cz4KMJ7
08/10/2024 15:56:52 GBp 93 387.40 XLON xHa8cz4KMJ9
08/10/2024 15:56:52 GBp 84 387.40 XLON xHa8cz4KMJB
08/10/2024 15:56:52 GBp 168 387.40 XLON xHa8cz4KMJD
08/10/2024 15:56:52 GBp 663 387.40 XLON xHa8cz4KMJF
08/10/2024 15:56:52 GBp 11,277 387.40 XLON xHa8cz4KMIX
08/10/2024 15:56:52 GBp 886 387.40 XLON xHa8cz4KMIZ
08/10/2024 15:56:52 GBp 100 387.40 XLON xHa8cz4KMIr
08/10/2024 15:56:52 GBp 508 387.40 XLON xHa8cz4KMIb
08/10/2024 15:56:52 GBp 250 387.40 XLON xHa8cz4KMId
08/10/2024 15:56:52 GBp 1,750 387.40 XLON xHa8cz4KMIf
08/10/2024 15:56:52 GBp 250 387.40 XLON xHa8cz4KMIh
08/10/2024 15:56:52 GBp 152 387.40 XLON xHa8cz4KMIj
08/10/2024 15:56:52 GBp 84 387.40 XLON xHa8cz4KMIl
08/10/2024 15:56:52 GBp 92 387.40 XLON xHa8cz4KMIn
08/10/2024 15:56:52 GBp 200 387.40 XLON xHa8cz4KMIp
08/10/2024 15:56:48 GBp 60 387.40 XLON xHa8cz4KMOj
08/10/2024 15:56:48 GBp 555 387.40 XLON xHa8cz4KMOl
08/10/2024 15:56:48 GBp 726 387.40 XLON xHa8cz4KMOn
08/10/2024 15:56:48 GBp 75 387.40 XLON xHa8cz4KMOp
08/10/2024 15:56:48 GBp 285 387.40 XLON xHa8cz4KMOv
08/10/2024 15:56:48 GBp 23 387.40 XLON xHa8cz4KMO9
08/10/2024 15:56:48 GBp 92 387.40 XLON xHa8cz4KMOB
08/10/2024 15:56:48 GBp 399 387.40 XLON xHa8cz4KMOD
08/10/2024 15:56:48 GBp 555 387.40 XLON xHa8cz4KMOF
08/10/2024 15:56:48 GBp 293 387.40 XLON xHa8cz4KMOH
08/10/2024 15:56:48 GBp 86 387.40 XLON xHa8cz4KMRb
08/10/2024 15:56:48 GBp 75 387.40 XLON xHa8cz4KMRd
08/10/2024 15:56:48 GBp 15 387.40 XLON xHa8cz4KMRf
08/10/2024 15:56:48 GBp 97 387.40 XLON xHa8cz4KMRh
08/10/2024 15:56:48 GBp 208 387.40 XLON xHa8cz4KMRZ
08/10/2024 15:56:48 GBp 423 387.00 XLON xHa8cz4KMRw
08/10/2024 15:56:48 GBp 967 387.20 XLON xHa8cz4KMR@
08/10/2024 15:52:55 GBp 12 387.40 XLON xHa8cz4KHEG
08/10/2024 15:43:15 GBp 3 387.20 XLON xHa8cz4KEml
08/10/2024 15:43:15 GBp 164 387.20 XLON xHa8cz4KEmn
08/10/2024 15:43:15 GBp 65 387.20 XLON xHa8cz4KEmu
08/10/2024 15:43:15 GBp 100 387.20 XLON xHa8cz4KEmw
08/10/2024 15:43:15 GBp 174 387.20 XLON xHa8cz4KEmy
08/10/2024 15:43:15 GBp 87 387.20 XLON xHa8cz4KEm@
08/10/2024 15:43:15 GBp 117 387.00 XLON xHa8cz4KEm5
08/10/2024 15:43:15 GBp 302 387.00 XLON xHa8cz4KEm7
08/10/2024 15:38:50 GBp 1,079 386.60 XLON xHa8cz4K9u@
08/10/2024 15:38:50 GBp 4 386.60 XLON xHa8cz4K9u0
08/10/2024 15:36:55 GBp 6 386.40 XLON xHa8cz4Lq4v
08/10/2024 15:36:55 GBp 4 386.40 XLON xHa8cz4Lq48
08/10/2024 15:36:21 GBp 76 386.00 XLON xHa8cz4Lrqi
08/10/2024 15:36:18 GBp 48 386.00 XLON xHa8cz4Lrya
08/10/2024 15:36:18 GBp 104 386.00 XLON xHa8cz4LryY
08/10/2024 15:36:18 GBp 97 386.00 XLON xHa8cz4Lryk
08/10/2024 15:36:18 GBp 115 386.00 XLON xHa8cz4Lryy
08/10/2024 15:36:18 GBp 199 386.00 XLON xHa8cz4Lry@
08/10/2024 15:36:18 GBp 89 386.00 XLON xHa8cz4Lry0
08/10/2024 15:36:18 GBp 98 386.00 XLON xHa8cz4Lry2
08/10/2024 15:36:18 GBp 161 386.00 XLON xHa8cz4Lry8
08/10/2024 15:36:18 GBp 92 386.00 XLON xHa8cz4LryA
08/10/2024 15:36:18 GBp 86 386.00 XLON xHa8cz4LryC
08/10/2024 15:36:18 GBp 165 386.00 XLON xHa8cz4LryS
08/10/2024 15:36:18 GBp 85 386.00 XLON xHa8cz4LryU
08/10/2024 15:36:18 GBp 92 386.00 XLON xHa8cz4Lr$W
08/10/2024 15:36:18 GBp 56 386.00 XLON xHa8cz4Lr$w
08/10/2024 15:36:18 GBp 50 386.00 XLON xHa8cz4Lr$s
08/10/2024 15:36:18 GBp 91 386.00 XLON xHa8cz4Lr$u
08/10/2024 15:35:34 GBp 92 386.00 XLON xHa8cz4LouC
08/10/2024 15:35:34 GBp 229 386.00 XLON xHa8cz4LouE
08/10/2024 15:35:34 GBp 490 385.80 XLON xHa8cz4LouL
08/10/2024 15:35:29 GBp 373 386.00 XLON xHa8cz4LoEc
08/10/2024 15:35:29 GBp 373 386.00 XLON xHa8cz4LoEe
08/10/2024 15:35:29 GBp 67 386.00 XLON xHa8cz4LoEg
08/10/2024 15:35:25 GBp 200 386.20 XLON xHa8cz4LoJX
08/10/2024 15:35:25 GBp 46 386.20 XLON xHa8cz4LoJZ
08/10/2024 15:35:24 GBp 290 386.40 XLON xHa8cz4LoTM
08/10/2024 15:35:24 GBp 250 386.40 XLON xHa8cz4LoTO
08/10/2024 15:35:24 GBp 250 386.40 XLON xHa8cz4LoTQ
08/10/2024 15:35:24 GBp 2,169 386.40 XLON xHa8cz4LoTS
08/10/2024 15:35:24 GBp 250 386.40 XLON xHa8cz4LoTU
08/10/2024 15:35:24 GBp 10 386.40 XLON xHa8cz4LoSa
08/10/2024 15:35:24 GBp 250 386.40 XLON xHa8cz4LoSW
08/10/2024 15:35:24 GBp 2,807 386.40 XLON xHa8cz4LoSY
08/10/2024 15:35:24 GBp 122 386.20 XLON xHa8cz4LoSm
08/10/2024 15:35:24 GBp 250 386.20 XLON xHa8cz4LoSo
08/10/2024 15:35:24 GBp 51 386.20 XLON xHa8cz4LoSq
08/10/2024 15:35:24 GBp 964 386.40 XLON xHa8cz4LoS6
08/10/2024 15:31:54 GBp 3 386.40 XLON xHa8cz4LzsX
08/10/2024 15:31:24 GBp 47 386.80 XLON xHa8cz4Lwb6
08/10/2024 15:31:24 GBp 213 386.80 XLON xHa8cz4LwbR
08/10/2024 15:31:24 GBp 40 386.80 XLON xHa8cz4Lwab
08/10/2024 15:31:24 GBp 654 386.80 XLON xHa8cz4Lwad
08/10/2024 15:31:24 GBp 103 386.80 XLON xHa8cz4Lwap
08/10/2024 15:31:24 GBp 204 386.80 XLON xHa8cz4Lwar
08/10/2024 15:31:24 GBp 204 386.80 XLON xHa8cz4Lwat
08/10/2024 15:31:24 GBp 72 386.80 XLON xHa8cz4LwaF
08/10/2024 15:31:24 GBp 199 386.80 XLON xHa8cz4LwaI
08/10/2024 15:31:24 GBp 308 386.80 XLON xHa8cz4LwaK
08/10/2024 15:31:24 GBp 116 386.80 XLON xHa8cz4LwaM
08/10/2024 15:31:24 GBp 204 386.80 XLON xHa8cz4LwaO
08/10/2024 15:31:24 GBp 967 386.60 XLON xHa8cz4Lwdd
08/10/2024 15:29:36 GBp 2 386.80 XLON xHa8cz4LvYk
08/10/2024 15:29:36 GBp 170 386.80 XLON xHa8cz4LvYq
08/10/2024 15:29:13 GBp 41 386.60 XLON xHa8cz4LvE0
08/10/2024 15:25:46 GBp 156 386.40 XLON xHa8cz4LYPF
08/10/2024 15:25:46 GBp 171 386.40 XLON xHa8cz4LYPH
08/10/2024 15:23:34 GBp 6 386.40 XLON xHa8cz4Lk7C
08/10/2024 15:23:34 GBp 7 386.40 XLON xHa8cz4Lk7E
08/10/2024 15:23:34 GBp 67 386.40 XLON xHa8cz4Lk7N
08/10/2024 15:23:33 GBp 67 386.40 XLON xHa8cz4Lk6p
08/10/2024 15:23:33 GBp 166 386.40 XLON xHa8cz4Lk6w
08/10/2024 15:23:33 GBp 67 386.40 XLON xHa8cz4Lk6y
08/10/2024 15:23:33 GBp 67 386.40 XLON xHa8cz4Lk6G
08/10/2024 15:23:33 GBp 183 386.40 XLON xHa8cz4Lk17
08/10/2024 15:23:32 GBp 178 386.40 XLON xHa8cz4Lk0h
08/10/2024 15:23:31 GBp 148 386.40 XLON xHa8cz4LkD6
08/10/2024 15:23:31 GBp 148 386.40 XLON xHa8cz4LkD8
08/10/2024 15:23:31 GBp 84 386.40 XLON xHa8cz4LkDA
08/10/2024 15:23:17 GBp 161 386.40 XLON xHa8cz4Llag
08/10/2024 15:21:57 GBp 10 386.40 XLON xHa8cz4Ljdp
08/10/2024 15:21:57 GBp 13 386.40 XLON xHa8cz4Ljd4
08/10/2024 15:21:57 GBp 158 386.40 XLON xHa8cz4Ljd6
08/10/2024 15:21:57 GBp 934 386.20 XLON xHa8cz4LjdG
08/10/2024 15:18:09 GBp 40 386.20 XLON xHa8cz4LNqy
08/10/2024 15:18:09 GBp 139 386.20 XLON xHa8cz4LNq2
08/10/2024 15:18:09 GBp 1,343 386.20 XLON xHa8cz4LNq7
08/10/2024 15:16:10 GBp 80 386.20 XLON xHa8cz4LIBS
08/10/2024 15:16:08 GBp 80 386.20 XLON xHa8cz4LIJ0
08/10/2024 15:16:07 GBp 1,256 386.20 XLON xHa8cz4LIS4
08/10/2024 15:16:07 GBp 250 386.20 XLON xHa8cz4LIS6
08/10/2024 15:16:07 GBp 4,450 386.20 XLON xHa8cz4LIS8
08/10/2024 15:16:06 GBp 80 386.20 XLON xHa8cz4LIVW
08/10/2024 15:16:04 GBp 80 386.20 XLON xHa8cz4LJae
08/10/2024 15:16:02 GBp 1,067 386.20 XLON xHa8cz4LJZT
08/10/2024 15:16:02 GBp 97 386.20 XLON xHa8cz4LJZV
08/10/2024 15:16:02 GBp 139 386.20 XLON xHa8cz4LJY$
08/10/2024 15:16:02 GBp 98 386.20 XLON xHa8cz4LJY1
08/10/2024 15:16:02 GBp 300 386.20 XLON xHa8cz4LJY3
08/10/2024 15:16:02 GBp 285 386.20 XLON xHa8cz4LJYR
08/10/2024 15:16:02 GBp 394 386.00 XLON xHa8cz4LJjg
08/10/2024 15:16:02 GBp 902 386.20 XLON xHa8cz4LJjt
08/10/2024 15:12:05 GBp 62 386.40 XLON xHa8cz4LTQf
08/10/2024 15:12:05 GBp 10 386.40 XLON xHa8cz4LTQh
08/10/2024 15:12:05 GBp 103 386.40 XLON xHa8cz4LTQj
08/10/2024 15:12:05 GBp 274 386.20 XLON xHa8cz4LTQt
08/10/2024 15:12:05 GBp 625 386.20 XLON xHa8cz4LTQv
08/10/2024 15:11:13 GBp 219 386.40 XLON xHa8cz4LRwu
08/10/2024 15:09:28 GBp 15 386.60 XLON xHa8cz4L6Lv
08/10/2024 15:05:20 GBp 428 386.40 XLON xHa8cz4L1IT
08/10/2024 15:05:20 GBp 158 386.40 XLON xHa8cz4L1IV
08/10/2024 15:02:22 GBp 117 386.00 XLON xHa8cz4LBYk
08/10/2024 15:02:22 GBp 438 386.00 XLON xHa8cz4LBY@
08/10/2024 14:41:23 GBp 728 384.80 XLON xHa8cz4MKsO
08/10/2024 14:40:06 GBp 712 384.80 XLON xHa8cz4MI3l
08/10/2024 14:33:14 GBp 230 383.80 XLON xHa8cz4M649
08/10/2024 14:33:14 GBp 1,085 383.80 XLON xHa8cz4M64B
08/10/2024 14:33:11 GBp 436 384.20 XLON xHa8cz4M63o
08/10/2024 14:33:11 GBp 98 384.20 XLON xHa8cz4M63q
08/10/2024 14:33:11 GBp 86 384.20 XLON xHa8cz4M63s
08/10/2024 14:33:11 GBp 622 384.20 XLON xHa8cz4M63B
08/10/2024 14:33:11 GBp 105 384.20 XLON xHa8cz4M63D
08/10/2024 14:33:11 GBp 246 384.20 XLON xHa8cz4M63M
08/10/2024 14:33:11 GBp 88 384.20 XLON xHa8cz4M63O
08/10/2024 14:33:11 GBp 229 384.20 XLON xHa8cz4M63U
08/10/2024 14:33:11 GBp 191 384.20 XLON xHa8cz4M63S
08/10/2024 14:33:11 GBp 11 384.20 XLON xHa8cz4M63Q
08/10/2024 14:33:11 GBp 708 384.00 XLON xHa8cz4M62d
08/10/2024 14:29:43 GBp 498 383.80 XLON xHa8cz4M3de
08/10/2024 14:28:37 GBp 92 383.80 XLON xHa8cz4M0Ya
08/10/2024 14:28:37 GBp 85 383.80 XLON xHa8cz4M0Yc
08/10/2024 14:28:37 GBp 186 383.80 XLON xHa8cz4M0Ye
08/10/2024 14:28:37 GBp 16 383.80 XLON xHa8cz4M0Yg
08/10/2024 14:28:37 GBp 424 383.80 XLON xHa8cz4M0YY
08/10/2024 14:28:36 GBp 283 383.80 XLON xHa8cz4M0Y@
08/10/2024 14:28:36 GBp 180 383.60 XLON xHa8cz4M0Y5
08/10/2024 14:28:36 GBp 150 383.80 XLON xHa8cz4M0Y7
08/10/2024 14:28:36 GBp 150 383.80 XLON xHa8cz4M0Y9
08/10/2024 14:28:33 GBp 685 384.00 XLON xHa8cz4M0k3
08/10/2024 14:23:20 GBp 235 384.00 XLON xHa8cz4MFC0
08/10/2024 14:23:20 GBp 247 384.00 XLON xHa8cz4MFC7
08/10/2024 14:23:20 GBp 183 384.00 XLON xHa8cz4MFC9
08/10/2024 14:23:20 GBp 250 384.00 XLON xHa8cz4MFCB
08/10/2024 14:17:59 GBp 278 384.00 XLON xHa8cz4MBZf
08/10/2024 14:17:05 GBp 463 384.20 XLON xHa8cz4MBBt
08/10/2024 14:17:05 GBp 232 384.40 XLON xHa8cz4MBBx
08/10/2024 14:17:05 GBp 530 384.40 XLON xHa8cz4MBBz
08/10/2024 14:17:05 GBp 222 384.40 XLON xHa8cz4MBB$
08/10/2024 14:15:46 GBp 892 384.60 XLON xHa8cz4M82N
08/10/2024 14:15:33 GBp 1,767 385.00 XLON xHa8cz4M8LO
08/10/2024 14:15:33 GBp 28 385.00 XLON xHa8cz4M8LQ
08/10/2024 14:15:33 GBp 31 385.00 XLON xHa8cz4M8Kb
08/10/2024 14:15:33 GBp 103 385.00 XLON xHa8cz4M8Kd
08/10/2024 14:15:33 GBp 101 385.00 XLON xHa8cz4M8Kf
08/10/2024 14:15:33 GBp 133 385.00 XLON xHa8cz4M8Kh
08/10/2024 14:15:33 GBp 39 385.00 XLON xHa8cz4M8Kl
08/10/2024 14:15:33 GBp 108 385.00 XLON xHa8cz4M8Kn
08/10/2024 14:15:33 GBp 670 384.80 XLON xHa8cz4M8Kq
08/10/2024 14:06:42 GBp 1,008 385.00 XLON xHa8cz4Now9
08/10/2024 14:06:42 GBp 58 385.00 XLON xHa8cz4NowD
08/10/2024 14:06:42 GBp 38 385.00 XLON xHa8cz4NowF
08/10/2024 14:06:42 GBp 11 385.00 XLON xHa8cz4NowH
08/10/2024 14:06:42 GBp 250 384.80 XLON xHa8cz4NowK
08/10/2024 14:06:42 GBp 250 384.80 XLON xHa8cz4NowM
08/10/2024 14:06:42 GBp 164 384.80 XLON xHa8cz4NowO
08/10/2024 14:05:42 GBp 19 385.20 XLON xHa8cz4Np$V
08/10/2024 14:05:42 GBp 96 385.20 XLON xHa8cz4Np@b
08/10/2024 14:05:42 GBp 127 385.20 XLON xHa8cz4Np@X
08/10/2024 14:05:42 GBp 33 385.20 XLON xHa8cz4Np@Z
08/10/2024 14:05:42 GBp 1,053 384.80 XLON xHa8cz4Np@e
08/10/2024 14:05:40 GBp 52 385.20 XLON xHa8cz4Npvp
08/10/2024 14:05:40 GBp 11 385.20 XLON xHa8cz4Npvt
08/10/2024 14:05:40 GBp 38 385.20 XLON xHa8cz4Npvv
08/10/2024 14:05:40 GBp 110 385.20 XLON xHa8cz4Npvx
08/10/2024 14:05:40 GBp 55 385.20 XLON xHa8cz4Npvz
08/10/2024 14:00:04 GBp 3 384.80 XLON xHa8cz4N@Ka
08/10/2024 13:58:36 GBp 227 384.60 XLON xHa8cz4N$HY
08/10/2024 13:58:36 GBp 2,099 384.60 XLON xHa8cz4N$Ha
08/10/2024 13:58:36 GBp 1,250 384.60 XLON xHa8cz4N$Hc
08/10/2024 13:58:36 GBp 617 384.40 XLON xHa8cz4N$Hk
08/10/2024 13:54:16 GBp 34 384.60 XLON xHa8cz4Nw5T
08/10/2024 13:54:16 GBp 472 384.60 XLON xHa8cz4Nw4w
08/10/2024 13:54:16 GBp 427 384.60 XLON xHa8cz4Nw4y
08/10/2024 13:54:16 GBp 1 384.60 XLON xHa8cz4Nw4H
08/10/2024 13:54:16 GBp 500 384.60 XLON xHa8cz4Nw4L
08/10/2024 13:54:16 GBp 250 384.60 XLON xHa8cz4Nw4N
08/10/2024 13:53:35 GBp 605 384.20 XLON xHa8cz4NxXF
08/10/2024 13:48:15 GBp 592 384.40 XLON xHa8cz4NvQ7
08/10/2024 13:46:32 GBp 291 384.20 XLON xHa8cz4Nda5
08/10/2024 13:42:01 GBp 43 384.40 XLON xHa8cz4NYhu
08/10/2024 13:42:01 GBp 600 384.40 XLON xHa8cz4NYhw
08/10/2024 13:35:35 GBp 337 384.60 XLON xHa8cz4Nik6
08/10/2024 13:35:32 GBp 302 384.60 XLON xHa8cz4NieT
08/10/2024 13:33:28 GBp 24 384.40 XLON xHa8cz4NgpA
08/10/2024 13:32:15 GBp 150 384.40 XLON xHa8cz4NhFN
08/10/2024 13:30:35 GBp 434 384.60 XLON xHa8cz4Nfxi
08/10/2024 13:30:00 GBp 291 384.80 XLON xHa8cz4NMaR
08/10/2024 13:29:39 GBp 8 385.20 XLON xHa8cz4NMp1
08/10/2024 13:29:39 GBp 94 385.20 XLON xHa8cz4NMp3
08/10/2024 13:29:39 GBp 119 385.20 XLON xHa8cz4NMp5
08/10/2024 13:29:39 GBp 95 385.20 XLON xHa8cz4NMob
08/10/2024 13:29:39 GBp 25 385.20 XLON xHa8cz4NMoZ
08/10/2024 13:29:39 GBp 94 385.20 XLON xHa8cz4NMod
08/10/2024 13:29:39 GBp 921 385.20 XLON xHa8cz4NMon
08/10/2024 13:29:39 GBp 102 385.20 XLON xHa8cz4NMop
08/10/2024 13:29:39 GBp 103 385.20 XLON xHa8cz4NMor
08/10/2024 13:29:39 GBp 88 385.20 XLON xHa8cz4NMov
08/10/2024 13:29:39 GBp 21 385.20 XLON xHa8cz4NMox
08/10/2024 13:29:39 GBp 623 384.80 XLON xHa8cz4NMo0
08/10/2024 13:27:34 GBp 6 385.20 XLON xHa8cz4NNBN
08/10/2024 13:27:34 GBp 85 385.20 XLON xHa8cz4NNBO
08/10/2024 13:27:34 GBp 102 385.20 XLON xHa8cz4NNBQ
08/10/2024 13:27:34 GBp 642 384.80 XLON xHa8cz4NNAZ
08/10/2024 13:19:54 GBp 329 385.20 XLON xHa8cz4NGy0
08/10/2024 13:19:54 GBp 83 385.20 XLON xHa8cz4NGy2
08/10/2024 13:18:38 GBp 462 385.20 XLON xHa8cz4NHib
08/10/2024 13:18:29 GBp 823 385.20 XLON xHa8cz4NHq6
08/10/2024 13:18:29 GBp 606 385.00 XLON xHa8cz4NHqG
08/10/2024 13:17:00 GBp 151 385.20 XLON xHa8cz4NUlM
08/10/2024 13:17:00 GBp 254 385.20 XLON xHa8cz4NUlO
08/10/2024 13:16:55 GBp 234 385.40 XLON xHa8cz4NUhY
08/10/2024 13:16:50 GBp 78 385.40 XLON xHa8cz4NUnf
08/10/2024 13:16:50 GBp 500 385.40 XLON xHa8cz4NUnh
08/10/2024 13:06:38 GBp 503 385.60 XLON xHa8cz4NOQ6
08/10/2024 13:06:38 GBp 77 385.60 XLON xHa8cz4NOQ8
08/10/2024 13:06:38 GBp 1,198 385.60 XLON xHa8cz4NOQN
08/10/2024 13:06:38 GBp 569 385.40 XLON xHa8cz4NOQS
08/10/2024 13:05:56 GBp 363 385.60 XLON xHa8cz4NP@i
08/10/2024 13:05:48 GBp 102 385.60 XLON xHa8cz4NP5K
08/10/2024 12:57:27 GBp 342 385.80 XLON xHa8cz4N2v3
08/10/2024 12:57:27 GBp 51 385.80 XLON xHa8cz4N2v4
08/10/2024 12:54:45 GBp 148 385.60 XLON xHa8cz4N0kH
08/10/2024 12:54:45 GBp 80 385.60 XLON xHa8cz4N0kJ
08/10/2024 12:54:45 GBp 505 385.40 XLON xHa8cz4N0kP
08/10/2024 12:53:45 GBp 6,898 385.60 XLON xHa8cz4N0Nr
08/10/2024 12:53:45 GBp 64 385.60 XLON xHa8cz4N0Nx
08/10/2024 12:40:45 GBp 809 385.60 XLON xHa8cz4N9Wi
08/10/2024 12:40:44 GBp 9 386.20 XLON xHa8cz4N9W5
08/10/2024 12:40:44 GBp 271 386.20 XLON xHa8cz4N9W7
08/10/2024 12:40:44 GBp 540 385.80 XLON xHa8cz4N9WC
08/10/2024 12:31:00 GBp 8 386.20 XLON xHa8cz4GoS9
08/10/2024 12:31:00 GBp 4 386.20 XLON xHa8cz4GoSB
08/10/2024 12:28:44 GBp 250 385.20 XLON xHa8cz4GmrY
08/10/2024 12:28:44 GBp 601 385.00 XLON xHa8cz4Gmre
08/10/2024 12:23:35 GBp 495 385.20 XLON xHa8cz4G$d0
08/10/2024 12:23:35 GBp 107 385.20 XLON xHa8cz4G$d2
08/10/2024 12:17:49 GBp 88 385.20 XLON xHa8cz4Gwtp
08/10/2024 12:10:45 GBp 376 385.40 XLON xHa8cz4GvQS
08/10/2024 12:10:33 GBp 1 385.60 XLON xHa8cz4GclI
08/10/2024 12:10:33 GBp 298 385.60 XLON xHa8cz4GclQ
08/10/2024 12:10:33 GBp 1,134 386.00 XLON xHa8cz4Gcka
08/10/2024 12:10:33 GBp 1,134 386.00 XLON xHa8cz4Gckc
08/10/2024 12:10:33 GBp 250 386.00 XLON xHa8cz4Gcke
08/10/2024 12:10:33 GBp 750 386.00 XLON xHa8cz4Gckg
08/10/2024 12:10:33 GBp 3,900 386.00 XLON xHa8cz4GckZ
08/10/2024 12:10:33 GBp 132 386.00 XLON xHa8cz4Gcki
08/10/2024 12:10:33 GBp 432 385.80 XLON xHa8cz4Gckv
08/10/2024 12:00:59 GBp 477 386.00 XLON xHa8cz4GW@B
08/10/2024 11:56:47 GBp 468 386.00 XLON xHa8cz4Gl7t
08/10/2024 11:40:29 GBp 329 385.60 XLON xHa8cz4GLMT
08/10/2024 11:40:17 GBp 1 385.60 XLON xHa8cz4GLQJ
08/10/2024 11:40:15 GBp 213 385.60 XLON xHa8cz4GIWZ
08/10/2024 11:40:15 GBp 115 385.60 XLON xHa8cz4GIWb
08/10/2024 11:39:23 GBp 472 385.80 XLON xHa8cz4GIFL
08/10/2024 11:32:55 GBp 471 386.00 XLON xHa8cz4GUMc
08/10/2024 11:25:50 GBp 554 386.40 XLON xHa8cz4GR8x
08/10/2024 11:25:50 GBp 100 386.40 XLON xHa8cz4GR8z
08/10/2024 11:24:05 GBp 418 386.40 XLON xHa8cz4GO2P
08/10/2024 11:24:05 GBp 183 386.40 XLON xHa8cz4GO2V
08/10/2024 11:24:05 GBp 93 386.40 XLON xHa8cz4GODb
08/10/2024 11:24:05 GBp 89 386.40 XLON xHa8cz4GODX
08/10/2024 11:24:05 GBp 2,000 386.40 XLON xHa8cz4GODZ
08/10/2024 11:24:05 GBp 538 386.20 XLON xHa8cz4GODe
08/10/2024 11:23:50 GBp 286 386.40 XLON xHa8cz4GOH$
08/10/2024 11:23:50 GBp 141 386.20 XLON xHa8cz4GOH4
08/10/2024 11:23:50 GBp 250 386.20 XLON xHa8cz4GOH6
08/10/2024 11:23:50 GBp 147 386.20 XLON xHa8cz4GOH8
08/10/2024 11:04:12 GBp 524 386.00 XLON xHa8cz4GClM
08/10/2024 11:04:12 GBp 67 386.00 XLON xHa8cz4GClO
08/10/2024 11:02:02 GBp 176 386.00 XLON xHa8cz4GDKu
08/10/2024 11:02:02 GBp 26 386.00 XLON xHa8cz4GDKw
08/10/2024 11:02:02 GBp 249 386.00 XLON xHa8cz4GDK$
08/10/2024 11:02:02 GBp 1,069 386.00 XLON xHa8cz4GDK8
08/10/2024 11:02:02 GBp 250 386.00 XLON xHa8cz4GDKA
08/10/2024 11:02:02 GBp 388 385.80 XLON xHa8cz4GDKJ
08/10/2024 10:55:21 GBp 239 386.00 XLON xHa8cz4HswZ
08/10/2024 10:53:23 GBp 16 386.00 XLON xHa8cz4HtKL
08/10/2024 10:53:23 GBp 54 386.00 XLON xHa8cz4HtKN
08/10/2024 10:53:23 GBp 72 386.00 XLON xHa8cz4HtKP
08/10/2024 10:53:23 GBp 103 386.00 XLON xHa8cz4HtKR
08/10/2024 10:52:24 GBp 263 386.00 XLON xHa8cz4Hq5@
08/10/2024 10:50:26 GBp 413 386.00 XLON xHa8cz4Hr9v
08/10/2024 10:50:26 GBp 112 386.00 XLON xHa8cz4Hr9x
08/10/2024 10:48:28 GBp 318 386.00 XLON xHa8cz4HpjL
08/10/2024 10:48:28 GBp 100 386.00 XLON xHa8cz4HpjN
08/10/2024 10:48:28 GBp 52 386.00 XLON xHa8cz4HpjP
08/10/2024 10:47:42 GBp 512 386.00 XLON xHa8cz4HpCK
08/10/2024 10:47:42 GBp 99 386.00 XLON xHa8cz4HpCM
08/10/2024 10:47:42 GBp 29 386.00 XLON xHa8cz4HpCO
08/10/2024 10:47:42 GBp 219 385.60 XLON xHa8cz4HpCT
08/10/2024 10:41:07 GBp 313 385.40 XLON xHa8cz4H$AV
08/10/2024 10:41:07 GBp 39 385.40 XLON xHa8cz4H$LX
08/10/2024 10:40:09 GBp 202 385.60 XLON xHa8cz4Hyq9
08/10/2024 10:40:08 GBp 217 385.80 XLON xHa8cz4Hyti
08/10/2024 10:40:08 GBp 121 385.80 XLON xHa8cz4Hytk
08/10/2024 10:39:56 GBp 3,179 386.40 XLON xHa8cz4HyxC
08/10/2024 10:39:56 GBp 250 386.40 XLON xHa8cz4HyxH
08/10/2024 10:39:56 GBp 750 386.40 XLON xHa8cz4HyxJ
08/10/2024 10:39:56 GBp 1,500 386.40 XLON xHa8cz4HyxL
08/10/2024 10:39:56 GBp 110 386.40 XLON xHa8cz4HyxN
08/10/2024 10:39:56 GBp 138 386.00 XLON xHa8cz4HyxS
08/10/2024 10:39:56 GBp 250 386.00 XLON xHa8cz4HyxU
08/10/2024 10:14:28 GBp 269 386.20 XLON xHa8cz4Hl7Z
08/10/2024 10:14:27 GBp 388 386.40 XLON xHa8cz4Hl6N
08/10/2024 10:14:27 GBp 388 386.40 XLON xHa8cz4Hl1Y
08/10/2024 10:08:39 GBp 107 386.40 XLON xHa8cz4HgDX
08/10/2024 10:08:39 GBp 112 386.40 XLON xHa8cz4Hg2V
08/10/2024 10:08:37 GBp 5,657 386.80 XLON xHa8cz4HgCO
08/10/2024 10:08:37 GBp 102 386.80 XLON xHa8cz4HgCQ
08/10/2024 10:08:37 GBp 269 386.60 XLON xHa8cz4HgFX
08/10/2024 10:08:31 GBp 219 386.80 XLON xHa8cz4Hg9S
08/10/2024 10:01:58 GBp 127 386.60 XLON xHa8cz4HMz5
08/10/2024 10:01:58 GBp 66 386.60 XLON xHa8cz4HMz7
08/10/2024 10:01:58 GBp 284 386.60 XLON xHa8cz4HMzL
08/10/2024 10:01:57 GBp 86 386.60 XLON xHa8cz4HM$p
08/10/2024 10:00:10 GBp 388 385.80 XLON xHa8cz4HNmv
08/10/2024 09:58:44 GBp 113 385.80 XLON xHa8cz4HNPX
08/10/2024 09:58:44 GBp 275 385.80 XLON xHa8cz4HNPZ
08/10/2024 09:45:41 GBp 388 385.80 XLON xHa8cz4HV57
08/10/2024 09:36:20 GBp 1,521 385.40 XLON xHa8cz4HON3
08/10/2024 09:36:20 GBp 25 385.40 XLON xHa8cz4HON5
08/10/2024 09:36:20 GBp 388 385.00 XLON xHa8cz4HONA
08/10/2024 09:23:46 GBp 62 385.80 XLON xHa8cz4H0gM
08/10/2024 09:23:46 GBp 250 385.80 XLON xHa8cz4H0gO
08/10/2024 09:23:38 GBp 107 386.00 XLON xHa8cz4H0pv
08/10/2024 09:23:38 GBp 340 386.00 XLON xHa8cz4H0px
08/10/2024 09:23:31 GBp 209 386.20 XLON xHa8cz4H0vt
08/10/2024 09:21:24 GBp 24 386.20 XLON xHa8cz4H1LB
08/10/2024 09:21:24 GBp 301 386.20 XLON xHa8cz4H1LD
08/10/2024 09:20:36 GBp 323 386.40 XLON xHa8cz4HErg
08/10/2024 09:20:27 GBp 94 386.60 XLON xHa8cz4HEzt
08/10/2024 09:20:27 GBp 303 386.60 XLON xHa8cz4HEzv
08/10/2024 09:20:24 GBp 116 386.80 XLON xHa8cz4HE$0
08/10/2024 09:20:24 GBp 48 386.80 XLON xHa8cz4HE$2
08/10/2024 09:20:24 GBp 334 386.80 XLON xHa8cz4HE$U
08/10/2024 09:20:24 GBp 48 386.80 XLON xHa8cz4HE@W
08/10/2024 09:17:28 GBp 61 385.80 XLON xHa8cz4HCFA
08/10/2024 09:13:29 GBp 219 385.40 XLON xHa8cz4HBC$
08/10/2024 09:12:32 GBp 191 386.00 XLON xHa8cz4H8qw
08/10/2024 09:12:14 GBp 37 386.20 XLON xHa8cz4H8x4
08/10/2024 09:12:12 GBp 57 386.40 XLON xHa8cz4H8ww
08/10/2024 09:12:12 GBp 246 386.40 XLON xHa8cz4H8wy
08/10/2024 09:12:12 GBp 680 386.60 XLON xHa8cz4H8w@
08/10/2024 09:12:12 GBp 14 386.60 XLON xHa8cz4H8w0
08/10/2024 09:12:03 GBp 185 387.20 XLON xHa8cz4H82$
08/10/2024 09:12:03 GBp 193 387.20 XLON xHa8cz4H82E
08/10/2024 09:12:03 GBp 9,495 387.20 XLON xHa8cz4H82R
08/10/2024 09:12:03 GBp 127 387.20 XLON xHa8cz4H82T
08/10/2024 09:12:03 GBp 2,450 387.20 XLON xHa8cz4H82V
08/10/2024 09:12:03 GBp 2,000 387.20 XLON xHa8cz4H8DX
08/10/2024 09:12:03 GBp 50 387.20 XLON xHa8cz4H8DZ
08/10/2024 09:08:07 GBp 258 387.20 XLON xHa8cz4IteI
08/10/2024 09:08:07 GBp 130 387.20 XLON xHa8cz4IteK
08/10/2024 08:59:03 GBp 317 386.00 XLON xHa8cz4ImP8
08/10/2024 08:50:35 GBp 202 386.20 XLON xHa8cz4Iwta
08/10/2024 08:50:05 GBp 186 386.20 XLON xHa8cz4Iw9j
08/10/2024 08:46:10 GBp 102 386.80 XLON xHa8cz4Ivlz
08/10/2024 08:46:10 GBp 12 386.80 XLON xHa8cz4Ivl$
08/10/2024 08:46:10 GBp 138 386.40 XLON xHa8cz4Ivl4
08/10/2024 08:46:10 GBp 250 386.40 XLON xHa8cz4Ivl6
08/10/2024 08:40:55 GBp 168 386.80 XLON xHa8cz4Ia9H
08/10/2024 08:40:55 GBp 101 386.80 XLON xHa8cz4Ia9J
08/10/2024 08:40:52 GBp 38 387.00 XLON xHa8cz4IaAT
08/10/2024 08:40:52 GBp 181 387.00 XLON xHa8cz4IaAV
08/10/2024 08:21:14 GBp 408 384.20 XLON xHa8cz4INzT
08/10/2024 08:20:04 GBp 269 384.40 XLON xHa8cz4IKx2
08/10/2024 08:19:23 GBp 219 384.60 XLON xHa8cz4ILj$
08/10/2024 08:19:22 GBp 250 384.60 XLON xHa8cz4ILjP
08/10/2024 08:19:22 GBp 113 384.80 XLON xHa8cz4ILjR
08/10/2024 08:19:22 GBp 250 384.80 XLON xHa8cz4ILjT
08/10/2024 08:18:19 GBp 388 385.00 XLON xHa8cz4ILNm
08/10/2024 08:18:06 GBp 300 385.00 XLON xHa8cz4ILO6
08/10/2024 08:17:00 GBp 55 385.20 XLON xHa8cz4IINW
08/10/2024 08:17:00 GBp 357 385.20 XLON xHa8cz4IINY
08/10/2024 08:16:12 GBp 127 385.40 XLON xHa8cz4IJuh
08/10/2024 08:16:12 GBp 181 385.40 XLON xHa8cz4IJum
08/10/2024 08:10:45 GBp 388 385.20 XLON xHa8cz4IV$s
08/10/2024 08:10:00 GBp 434 384.20 XLON xHa8cz4IVRN
08/10/2024 08:09:48 GBp 388 384.40 XLON xHa8cz4ISX7

Osb (LSE:OSB)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Osb Charts.