Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
11 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 October 2024 it had purchased a total of 175,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 175,000 - -
Highest price paid (per ordinary share) 394.80p - -
Lowest price paid (per ordinary share) 387.00p - -
Volume weighted average price paid (per ordinary share) 389.53p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,515,550 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,515,550.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10/10/2024 16:27:41 GBp 159 388.20 XLON xHa8cekk669
10/10/2024 16:27:35 GBp 222 388.40 XLON xHa8cekk6DI
10/10/2024 16:27:35 GBp 250 388.40 XLON xHa8cekk6DK
10/10/2024 16:27:35 GBp 78 388.40 XLON xHa8cekk6DM
10/10/2024 16:27:15 GBp 316 388.40 XLON xHa8cekk6Jj
10/10/2024 16:27:15 GBp 2 388.40 XLON xHa8cekk6Jl
10/10/2024 16:27:15 GBp 1 388.40 XLON xHa8cekk6Jn
10/10/2024 16:27:15 GBp 85 388.40 XLON xHa8cekk6Jp
10/10/2024 16:27:15 GBp 30 388.40 XLON xHa8cekk6Jr
10/10/2024 16:26:51 GBp 2,153 388.40 XLON xHa8cekk7i9
10/10/2024 16:26:51 GBp 997 388.40 XLON xHa8cekk7iJ
10/10/2024 16:26:51 GBp 276 388.40 XLON xHa8cekk7iL
10/10/2024 16:26:51 GBp 11 388.40 XLON xHa8cekk7lX
10/10/2024 16:26:51 GBp 66 388.40 XLON xHa8cekk7lZ
10/10/2024 16:26:51 GBp 511 388.40 XLON xHa8cekk7lb
10/10/2024 16:26:51 GBp 250 388.40 XLON xHa8cekk7le
10/10/2024 16:26:51 GBp 13 388.40 XLON xHa8cekk7lj
10/10/2024 16:26:51 GBp 203 388.40 XLON xHa8cekk7ll
10/10/2024 16:26:51 GBp 13 388.40 XLON xHa8cekk7ln
10/10/2024 16:26:51 GBp 110 388.40 XLON xHa8cekk7lp
10/10/2024 16:26:51 GBp 249 388.40 XLON xHa8cekk7lr
10/10/2024 16:26:51 GBp 148 388.40 XLON xHa8cekk7lt
10/10/2024 16:25:15 GBp 347 388.20 XLON xHa8cekk4e5
10/10/2024 16:25:15 GBp 209 388.20 XLON xHa8cekk4e7
10/10/2024 16:25:15 GBp 1,000 388.20 XLON xHa8cekk4e9
10/10/2024 16:25:15 GBp 600 388.20 XLON xHa8cekk4eB
10/10/2024 16:25:15 GBp 127 388.20 XLON xHa8cekk4eE
10/10/2024 16:25:15 GBp 619 388.20 XLON xHa8cekk4eG
10/10/2024 16:25:15 GBp 228 388.20 XLON xHa8cekk4eI
10/10/2024 16:21:10 GBp 414 388.20 XLON xHa8cekk2C9
10/10/2024 16:21:10 GBp 78 388.20 XLON xHa8cekk2CB
10/10/2024 16:21:10 GBp 40 388.20 XLON xHa8cekk2CD
10/10/2024 16:21:10 GBp 239 388.20 XLON xHa8cekk2CJ
10/10/2024 16:21:10 GBp 250 388.20 XLON xHa8cekk2CL
10/10/2024 16:21:10 GBp 93 388.20 XLON xHa8cekk2CN
10/10/2024 16:21:10 GBp 93 388.20 XLON xHa8cekk2FX
10/10/2024 16:21:10 GBp 85 388.20 XLON xHa8cekk2Fk
10/10/2024 16:21:10 GBp 81 388.20 XLON xHa8cekk2F@
10/10/2024 16:21:10 GBp 322 388.20 XLON xHa8cekk2F0
10/10/2024 16:21:10 GBp 974 388.00 XLON xHa8cekk2F6
10/10/2024 16:19:39 GBp 1 388.20 XLON xHa8cekk3Re
10/10/2024 16:19:16 GBp 21 388.20 XLON xHa8cekk0eL
10/10/2024 16:19:08 GBp 75 388.20 XLON xHa8cekk0nY
10/10/2024 16:19:08 GBp 1,602 388.20 XLON xHa8cekk0m9
10/10/2024 16:19:08 GBp 83 388.20 XLON xHa8cekk0mR
10/10/2024 16:19:06 GBp 216 388.20 XLON xHa8cekk0o7
10/10/2024 16:19:06 GBp 216 388.20 XLON xHa8cekk0oD
10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zl
10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zn
10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zp
10/10/2024 16:19:06 GBp 34 388.20 XLON xHa8cekk0zr
10/10/2024 16:19:06 GBp 48 388.20 XLON xHa8cekk0zD
10/10/2024 16:19:06 GBp 250 388.20 XLON xHa8cekk0zF
10/10/2024 16:19:06 GBp 85 388.20 XLON xHa8cekk0zH
10/10/2024 16:17:24 GBp 250 388.20 XLON xHa8cekk1AI
10/10/2024 16:17:24 GBp 166 388.20 XLON xHa8cekk1Li
10/10/2024 16:17:23 GBp 7 388.20 XLON xHa8cekk1Lu
10/10/2024 16:17:23 GBp 365 388.20 XLON xHa8cekk1Lw
10/10/2024 16:17:23 GBp 87 388.20 XLON xHa8cekk1Ly
10/10/2024 16:17:23 GBp 86 388.20 XLON xHa8cekk1Ku
10/10/2024 16:17:23 GBp 424 388.20 XLON xHa8cekk1NW
10/10/2024 16:17:21 GBp 46 388.20 XLON xHa8cekk1J@
10/10/2024 16:17:21 GBp 206 388.20 XLON xHa8cekk1JD
10/10/2024 16:11:15 GBp 220 388.20 XLON xHa8cekkAju
10/10/2024 16:11:10 GBp 356 388.20 XLON xHa8cekkAkB
10/10/2024 16:10:55 GBp 1,077 388.40 XLON xHa8cekkAui
10/10/2024 16:10:54 GBp 1,200 388.60 XLON xHa8cekkAuy
10/10/2024 16:10:46 GBp 89 388.80 XLON xHa8cekkA1f
10/10/2024 16:10:46 GBp 74 388.80 XLON xHa8cekkA1h
10/10/2024 16:10:46 GBp 276 388.80 XLON xHa8cekkA1j
10/10/2024 16:10:45 GBp 165 388.80 XLON xHa8cekkA1K
10/10/2024 16:10:45 GBp 854 388.80 XLON xHa8cekkA0W
10/10/2024 16:10:45 GBp 90 388.80 XLON xHa8cekkA0Y
10/10/2024 16:10:44 GBp 305 388.80 XLON xHa8cekkA3H
10/10/2024 16:10:43 GBp 264 388.80 XLON xHa8cekkA2V
10/10/2024 16:10:43 GBp 112 388.80 XLON xHa8cekkADH
10/10/2024 16:07:39 GBp 303 388.60 XLON xHa8cekk8B0
10/10/2024 16:07:39 GBp 81 388.60 XLON xHa8cekk8B2
10/10/2024 16:07:39 GBp 90 388.60 XLON xHa8cekk8B4
10/10/2024 16:07:39 GBp 190 388.60 XLON xHa8cekk8B6
10/10/2024 16:07:39 GBp 477 388.60 XLON xHa8cekk8B8
10/10/2024 16:07:39 GBp 172 388.40 XLON xHa8cekk8AZ
10/10/2024 16:07:38 GBp 250 388.40 XLON xHa8cekk8Ai
10/10/2024 16:07:38 GBp 250 388.40 XLON xHa8cekk8Ao
10/10/2024 16:07:38 GBp 317 388.40 XLON xHa8cekk8L3
10/10/2024 16:07:37 GBp 37 388.40 XLON xHa8cekk8KD
10/10/2024 16:07:37 GBp 309 388.40 XLON xHa8cekk8Ng
10/10/2024 16:06:03 GBp 2 388.00 XLON xHa8cekk9TJ
10/10/2024 16:06:03 GBp 77 388.00 XLON xHa8cekk9TL
10/10/2024 16:04:35 GBp 237 388.20 XLON xHa8ceklsOX
10/10/2024 16:04:35 GBp 114 388.20 XLON xHa8ceklsOZ
10/10/2024 16:04:35 GBp 189 388.20 XLON xHa8ceklsPN
10/10/2024 16:04:35 GBp 17 388.20 XLON xHa8ceklsPP
10/10/2024 16:04:35 GBp 179 388.20 XLON xHa8ceklsPR
10/10/2024 16:04:35 GBp 176 388.20 XLON xHa8ceklsPT
10/10/2024 16:04:35 GBp 195 388.20 XLON xHa8ceklsPV
10/10/2024 16:03:51 GBp 179 388.20 XLON xHa8ceklt5G
10/10/2024 16:03:27 GBp 373 388.20 XLON xHa8cekltKR
10/10/2024 16:03:27 GBp 83 388.20 XLON xHa8cekltKT
10/10/2024 16:03:27 GBp 56 388.20 XLON xHa8cekltKV
10/10/2024 16:03:27 GBp 189 388.20 XLON xHa8cekltNe
10/10/2024 16:03:27 GBp 78 388.00 XLON xHa8cekltNk
10/10/2024 16:03:27 GBp 500 388.00 XLON xHa8cekltNm
10/10/2024 16:03:27 GBp 180 388.00 XLON xHa8cekltNo
10/10/2024 16:03:27 GBp 216 388.00 XLON xHa8cekltNq
10/10/2024 16:02:02 GBp 55 388.20 XLON xHa8ceklrcX
10/10/2024 16:02:02 GBp 250 388.20 XLON xHa8ceklrcZ
10/10/2024 16:01:28 GBp 277 388.20 XLON xHa8ceklr52
10/10/2024 16:01:28 GBp 510 388.20 XLON xHa8ceklr58
10/10/2024 16:01:28 GBp 220 388.20 XLON xHa8ceklr5F
10/10/2024 15:56:08 GBp 401 388.20 XLON xHa8cekln2M
10/10/2024 15:56:07 GBp 647 388.40 XLON xHa8cekln2Q
10/10/2024 15:55:07 GBp 165 388.60 XLON xHa8cekl@pv
10/10/2024 15:55:07 GBp 691 388.60 XLON xHa8cekl@px
10/10/2024 15:53:01 GBp 220 388.80 XLON xHa8ceklyju
10/10/2024 15:52:31 GBp 900 389.20 XLON xHa8cekly4f
10/10/2024 15:52:31 GBp 1,700 389.40 XLON xHa8cekly4I
10/10/2024 15:52:27 GBp 277 389.60 XLON xHa8cekly62
10/10/2024 15:52:27 GBp 37 389.60 XLON xHa8cekly6F
10/10/2024 15:52:27 GBp 358 389.60 XLON xHa8cekly6J
10/10/2024 15:52:27 GBp 325 389.60 XLON xHa8cekly6S
10/10/2024 15:52:27 GBp 165 389.60 XLON xHa8cekly18
10/10/2024 15:52:26 GBp 68 389.60 XLON xHa8cekly1N
10/10/2024 15:52:26 GBp 286 389.60 XLON xHa8cekly0a
10/10/2024 15:50:16 GBp 208 389.60 XLON xHa8ceklws$
10/10/2024 15:50:16 GBp 250 389.60 XLON xHa8ceklws1
10/10/2024 15:48:40 GBp 101 389.40 XLON xHa8ceklxSS
10/10/2024 15:48:40 GBp 21 389.40 XLON xHa8ceklxSU
10/10/2024 15:48:40 GBp 192 389.40 XLON xHa8ceklxVW
10/10/2024 15:48:40 GBp 1,000 389.40 XLON xHa8ceklxVY
10/10/2024 15:48:40 GBp 416 389.40 XLON xHa8ceklxV5
10/10/2024 15:48:40 GBp 314 389.40 XLON xHa8ceklxV7
10/10/2024 15:48:40 GBp 244 389.40 XLON xHa8ceklxV9
10/10/2024 15:46:39 GBp 84 389.60 XLON xHa8ceklciu
10/10/2024 15:46:39 GBp 193 389.60 XLON xHa8ceklciw
10/10/2024 15:46:39 GBp 974 389.40 XLON xHa8ceklci1
10/10/2024 15:44:19 GBp 436 389.80 XLON xHa8ceklaLc
10/10/2024 15:44:19 GBp 52 389.80 XLON xHa8ceklaLe
10/10/2024 15:44:19 GBp 79 389.80 XLON xHa8ceklaLg
10/10/2024 15:44:19 GBp 643 389.80 XLON xHa8ceklaLi
10/10/2024 15:44:19 GBp 79 389.80 XLON xHa8ceklaLk
10/10/2024 15:44:19 GBp 213 389.80 XLON xHa8ceklaLm
10/10/2024 15:44:19 GBp 239 389.80 XLON xHa8ceklaLo
10/10/2024 15:44:19 GBp 488 389.80 XLON xHa8ceklaL3
10/10/2024 15:44:19 GBp 52 389.80 XLON xHa8ceklaL5
10/10/2024 15:40:31 GBp 202 389.60 XLON xHa8ceklXXd
10/10/2024 15:40:31 GBp 215 389.40 XLON xHa8ceklXXf
10/10/2024 15:40:31 GBp 426 389.20 XLON xHa8ceklXXn
10/10/2024 15:40:31 GBp 224 389.40 XLON xHa8ceklXXp
10/10/2024 15:40:31 GBp 500 389.40 XLON xHa8ceklXXr
10/10/2024 15:40:31 GBp 250 389.40 XLON xHa8ceklXXt
10/10/2024 15:39:29 GBp 215 389.60 XLON xHa8ceklkzq
10/10/2024 15:39:29 GBp 456 389.60 XLON xHa8ceklkz7
10/10/2024 15:39:29 GBp 559 389.40 XLON xHa8ceklkzI
10/10/2024 15:39:29 GBp 415 389.40 XLON xHa8ceklkzK
10/10/2024 15:36:15 GBp 1,000 389.60 XLON xHa8cekljgX
10/10/2024 15:36:15 GBp 194 389.80 XLON xHa8cekljhL
10/10/2024 15:36:15 GBp 88 389.80 XLON xHa8cekljhN
10/10/2024 15:36:15 GBp 10 389.80 XLON xHa8cekljhP
10/10/2024 15:36:15 GBp 532 389.80 XLON xHa8cekljhR
10/10/2024 15:36:15 GBp 80 389.80 XLON xHa8cekljhT
10/10/2024 15:36:15 GBp 10 389.80 XLON xHa8cekljhV
10/10/2024 15:36:15 GBp 220 389.60 XLON xHa8cekljgd
10/10/2024 15:36:14 GBp 223 389.80 XLON xHa8cekljgC
10/10/2024 15:36:11 GBp 222 389.80 XLON xHa8cekljoT
10/10/2024 15:36:09 GBp 134 389.80 XLON xHa8ceklj@P
10/10/2024 15:36:09 GBp 340 389.80 XLON xHa8ceklj@R
10/10/2024 15:36:09 GBp 89 389.80 XLON xHa8ceklj@T
10/10/2024 15:36:09 GBp 223 389.80 XLON xHa8cekljvi
10/10/2024 15:36:09 GBp 149 389.80 XLON xHa8cekljvo
10/10/2024 15:36:09 GBp 81 389.80 XLON xHa8cekljvq
10/10/2024 15:36:09 GBp 222 389.80 XLON xHa8cekljv@
10/10/2024 15:36:09 GBp 295 389.80 XLON xHa8cekljvF
10/10/2024 15:36:09 GBp 76 389.80 XLON xHa8cekljvH
10/10/2024 15:36:09 GBp 74 389.80 XLON xHa8cekljvJ
10/10/2024 15:36:09 GBp 85 389.80 XLON xHa8cekljvL
10/10/2024 15:36:00 GBp 541 389.40 XLON xHa8ceklj2D
10/10/2024 15:36:00 GBp 276 389.40 XLON xHa8ceklj2F
10/10/2024 15:33:05 GBp 250 389.20 XLON xHa8ceklejq
10/10/2024 15:33:05 GBp 250 389.20 XLON xHa8ceklejs
10/10/2024 15:33:05 GBp 775 389.20 XLON xHa8cekleju
10/10/2024 15:33:05 GBp 11 389.20 XLON xHa8ceklejw
10/10/2024 15:33:05 GBp 11 389.20 XLON xHa8cekleiq
10/10/2024 15:33:05 GBp 34 389.20 XLON xHa8cekleis
10/10/2024 15:33:05 GBp 23 389.20 XLON xHa8cekleiu
10/10/2024 15:33:05 GBp 153 389.20 XLON xHa8cekleiw
10/10/2024 15:33:05 GBp 343 389.00 XLON xHa8ceklei1
10/10/2024 15:30:25 GBp 312 388.80 XLON xHa8ceklMz$
10/10/2024 15:30:25 GBp 198 388.80 XLON xHa8ceklMzz
10/10/2024 15:30:25 GBp 331 388.80 XLON xHa8ceklMz3
10/10/2024 15:30:25 GBp 245 388.80 XLON xHa8ceklMz5
10/10/2024 15:30:25 GBp 46 388.80 XLON xHa8ceklMz7
10/10/2024 15:22:03 GBp 241 388.40 XLON xHa8ceklHVA
10/10/2024 15:22:03 GBp 220 388.40 XLON xHa8ceklHVC
10/10/2024 15:21:19 GBp 355 388.60 XLON xHa8ceklUvr
10/10/2024 15:20:46 GBp 115 388.60 XLON xHa8ceklUVv
10/10/2024 15:20:46 GBp 43 388.60 XLON xHa8ceklUVx
10/10/2024 15:20:46 GBp 107 388.60 XLON xHa8ceklUVz
10/10/2024 15:20:46 GBp 122 388.60 XLON xHa8ceklUV$
10/10/2024 15:20:46 GBp 79 388.60 XLON xHa8ceklUV1
10/10/2024 15:20:16 GBp 211 388.40 XLON xHa8ceklVn2
10/10/2024 15:20:16 GBp 182 388.40 XLON xHa8ceklVnw
10/10/2024 15:20:16 GBp 250 388.40 XLON xHa8ceklVny
10/10/2024 15:20:15 GBp 830 388.20 XLON xHa8ceklVms
10/10/2024 15:19:13 GBp 939 388.20 XLON xHa8ceklSpa
10/10/2024 15:19:13 GBp 1,654 388.60 XLON xHa8ceklSpc
10/10/2024 15:19:13 GBp 80 388.60 XLON xHa8ceklSpe
10/10/2024 15:19:13 GBp 82 388.60 XLON xHa8ceklSpg
10/10/2024 15:19:13 GBp 90 388.60 XLON xHa8ceklSpi
10/10/2024 15:19:13 GBp 555 388.60 XLON xHa8ceklSpu
10/10/2024 15:19:13 GBp 495 388.60 XLON xHa8ceklSpw
10/10/2024 15:19:13 GBp 203 388.60 XLON xHa8ceklSpy
10/10/2024 15:19:12 GBp 502 388.40 XLON xHa8ceklSza
10/10/2024 15:19:12 GBp 144 388.40 XLON xHa8ceklSzW
10/10/2024 15:19:12 GBp 250 388.40 XLON xHa8ceklSzY
10/10/2024 15:08:57 GBp 631 388.80 XLON xHa8cekl4uJ
10/10/2024 15:08:02 GBp 338 388.80 XLON xHa8cekl5fY
10/10/2024 15:08:02 GBp 250 388.80 XLON xHa8cekl5fa
10/10/2024 15:08:01 GBp 165 388.80 XLON xHa8cekl5f3
10/10/2024 15:08:01 GBp 63 388.80 XLON xHa8cekl5f9
10/10/2024 15:08:01 GBp 109 388.80 XLON xHa8cekl5fB
10/10/2024 15:08:01 GBp 500 388.80 XLON xHa8cekl5fD
10/10/2024 15:08:01 GBp 300 388.80 XLON xHa8cekl5eO
10/10/2024 15:08:01 GBp 912 388.80 XLON xHa8cekl5ha
10/10/2024 15:01:36 GBp 644 388.00 XLON xHa8ceklENK
10/10/2024 15:00:19 GBp 216 388.40 XLON xHa8ceklCYp
10/10/2024 15:00:11 GBp 361 388.60 XLON xHa8ceklCel
10/10/2024 15:00:06 GBp 826 388.80 XLON xHa8ceklCtm
10/10/2024 14:59:41 GBp 1,239 389.00 XLON xHa8ceklCSV
10/10/2024 14:59:22 GBp 113 389.40 XLON xHa8ceklDl3
10/10/2024 14:59:22 GBp 77 389.40 XLON xHa8ceklDl5
10/10/2024 14:59:22 GBp 93 389.40 XLON xHa8ceklDl7
10/10/2024 14:59:22 GBp 85 389.40 XLON xHa8ceklDl9
10/10/2024 14:59:22 GBp 229 389.40 XLON xHa8ceklDlF
10/10/2024 14:59:21 GBp 75 389.40 XLON xHa8ceklDk9
10/10/2024 14:59:21 GBp 679 389.40 XLON xHa8ceklDkT
10/10/2024 14:59:21 GBp 250 389.40 XLON xHa8ceklDfa
10/10/2024 14:59:21 GBp 250 389.40 XLON xHa8ceklDfc
10/10/2024 14:59:17 GBp 109 389.40 XLON xHa8ceklDrL
10/10/2024 14:59:17 GBp 81 389.40 XLON xHa8ceklDqT
10/10/2024 14:59:17 GBp 75 389.40 XLON xHa8ceklDqV
10/10/2024 14:59:17 GBp 83 389.40 XLON xHa8ceklDtb
10/10/2024 14:59:17 GBp 223 389.40 XLON xHa8ceklDtl
10/10/2024 14:59:17 GBp 83 389.40 XLON xHa8ceklDtn
10/10/2024 14:59:16 GBp 388 389.20 XLON xHa8ceklDtI
10/10/2024 14:59:16 GBp 1 389.20 XLON xHa8ceklDtP
10/10/2024 14:59:16 GBp 213 389.20 XLON xHa8ceklDtR
10/10/2024 14:59:16 GBp 250 389.20 XLON xHa8ceklDtT
10/10/2024 14:59:16 GBp 204 389.20 XLON xHa8ceklDtV
10/10/2024 14:59:16 GBp 160 389.20 XLON xHa8ceklDsX
10/10/2024 14:57:53 GBp 39 389.40 XLON xHa8ceklAF3
10/10/2024 14:57:52 GBp 181 389.40 XLON xHa8ceklAEW
10/10/2024 14:53:27 GBp 83 389.40 XLON xHa8cekes$R
10/10/2024 14:53:27 GBp 199 389.40 XLON xHa8cekes$T
10/10/2024 14:53:27 GBp 83 389.40 XLON xHa8cekes$V
10/10/2024 14:52:19 GBp 123 389.00 XLON xHa8ceket29
10/10/2024 14:52:19 GBp 250 389.00 XLON xHa8ceket2B
10/10/2024 14:52:19 GBp 250 389.00 XLON xHa8ceket2D
10/10/2024 14:52:02 GBp 165 389.20 XLON xHa8ceketTg
10/10/2024 14:52:02 GBp 165 389.20 XLON xHa8ceketTu
10/10/2024 14:50:11 GBp 536 389.20 XLON xHa8cekerVD
10/10/2024 14:50:11 GBp 213 389.20 XLON xHa8cekerVF
10/10/2024 14:50:11 GBp 1,000 389.20 XLON xHa8cekerVH
10/10/2024 14:50:11 GBp 606 389.00 XLON xHa8cekerVK
10/10/2024 14:50:11 GBp 187 389.00 XLON xHa8cekerVM
10/10/2024 14:48:31 GBp 104 389.20 XLON xHa8cekep5I
10/10/2024 14:48:31 GBp 627 389.20 XLON xHa8cekep5K
10/10/2024 14:47:35 GBp 15 389.20 XLON xHa8cekemz8
10/10/2024 14:46:53 GBp 89 389.20 XLON xHa8cekenam
10/10/2024 14:46:46 GBp 272 389.20 XLON xHa8cekeniK
10/10/2024 14:46:46 GBp 87 389.20 XLON xHa8cekeniM
10/10/2024 14:46:46 GBp 88 389.20 XLON xHa8cekeniO
10/10/2024 14:46:46 GBp 526 389.20 XLON xHa8cekeniU
10/10/2024 14:46:46 GBp 108 389.20 XLON xHa8cekenlw
10/10/2024 14:46:46 GBp 78 389.20 XLON xHa8cekenly
10/10/2024 14:46:46 GBp 514 389.20 XLON xHa8cekenlH
10/10/2024 14:46:46 GBp 716 389.20 XLON xHa8cekenlJ
10/10/2024 14:46:46 GBp 233 389.20 XLON xHa8cekenlL
10/10/2024 14:46:46 GBp 819 389.00 XLON xHa8cekenlO
10/10/2024 14:43:26 GBp 64 388.20 XLON xHa8cekeyfd
10/10/2024 14:40:41 GBp 220 387.80 XLON xHa8cekew2J
10/10/2024 14:40:34 GBp 440 388.20 XLON xHa8cekewMh
10/10/2024 14:40:34 GBp 165 388.20 XLON xHa8cekewMs
10/10/2024 14:40:34 GBp 243 388.20 XLON xHa8cekewHi
10/10/2024 14:40:34 GBp 303 388.00 XLON xHa8cekewJh
10/10/2024 14:40:32 GBp 185 388.20 XLON xHa8cekewSu
10/10/2024 14:40:25 GBp 49 388.20 XLON xHa8cekexdr
10/10/2024 14:35:54 GBp 366 388.40 XLON xHa8cekedYk
10/10/2024 14:35:54 GBp 524 388.60 XLON xHa8cekedYy
10/10/2024 14:35:08 GBp 572 388.80 XLON xHa8cekedU4
10/10/2024 14:35:06 GBp 663 389.00 XLON xHa8cekedO6
10/10/2024 14:32:58 GBp 245 389.60 XLON xHa8cekeYta
10/10/2024 14:32:56 GBp 39 389.80 XLON xHa8cekeYm2
10/10/2024 14:32:55 GBp 250 389.80 XLON xHa8cekeYpm
10/10/2024 14:32:54 GBp 39 389.80 XLON xHa8cekeYos
10/10/2024 14:32:54 GBp 214 389.80 XLON xHa8cekeYou
10/10/2024 14:32:18 GBp 498 389.80 XLON xHa8cekeZb2
10/10/2024 14:31:27 GBp 462 390.00 XLON xHa8cekeZHf
10/10/2024 14:31:27 GBp 1,010 390.20 XLON xHa8cekeZHj
10/10/2024 14:31:27 GBp 290 390.20 XLON xHa8cekeZH2
10/10/2024 14:31:27 GBp 270 390.20 XLON xHa8cekeZHO
10/10/2024 14:30:43 GBp 100 390.20 XLON xHa8cekeW9F
10/10/2024 14:30:43 GBp 76 390.20 XLON xHa8cekeW9H
10/10/2024 14:30:28 GBp 306 390.20 XLON xHa8cekeWOv
10/10/2024 14:30:28 GBp 685 390.20 XLON xHa8cekeWO5
10/10/2024 14:30:13 GBp 14 390.40 XLON xHa8cekeXqs
10/10/2024 14:30:13 GBp 157 390.40 XLON xHa8cekeXqy
10/10/2024 14:30:12 GBp 23 390.40 XLON xHa8cekeXqV
10/10/2024 14:30:12 GBp 157 390.40 XLON xHa8cekeXtj
10/10/2024 14:30:12 GBp 157 390.40 XLON xHa8cekeXts
10/10/2024 14:30:12 GBp 65 390.40 XLON xHa8cekeXt@
10/10/2024 14:30:12 GBp 462 390.40 XLON xHa8cekeXnK
10/10/2024 14:30:12 GBp 124 390.40 XLON xHa8cekeXmq
10/10/2024 14:30:10 GBp 282 390.40 XLON xHa8cekeXyy
10/10/2024 14:30:10 GBp 82 390.40 XLON xHa8cekeXyO
10/10/2024 14:30:10 GBp 250 390.40 XLON xHa8cekeX$c
10/10/2024 14:30:09 GBp 468 390.40 XLON xHa8cekeX$l
10/10/2024 14:30:09 GBp 470 390.40 XLON xHa8cekeX$s
10/10/2024 14:30:09 GBp 457 390.40 XLON xHa8cekeX$4
10/10/2024 14:30:09 GBp 217 390.40 XLON xHa8cekeX$C
10/10/2024 14:30:09 GBp 113 390.40 XLON xHa8cekeX$I
10/10/2024 14:30:09 GBp 550 390.40 XLON xHa8cekeX$K
10/10/2024 14:30:09 GBp 225 390.40 XLON xHa8cekeX@b
10/10/2024 14:30:09 GBp 215 390.40 XLON xHa8cekeX@p
10/10/2024 14:30:07 GBp 306 390.40 XLON xHa8cekeXxF
10/10/2024 14:30:07 GBp 189 390.20 XLON xHa8cekeXxR
10/10/2024 14:30:07 GBp 506 390.20 XLON xHa8cekeXxT
10/10/2024 14:12:28 GBp 7 390.00 XLON xHa8cekeTg4
10/10/2024 14:11:53 GBp 166 390.00 XLON xHa8cekeT6@
10/10/2024 14:11:53 GBp 773 390.00 XLON xHa8cekeT6y
10/10/2024 14:07:27 GBp 229 390.20 XLON xHa8cekeOLT
10/10/2024 14:07:27 GBp 330 390.40 XLON xHa8cekeOLU
10/10/2024 14:07:08 GBp 434 390.60 XLON xHa8cekePbk
10/10/2024 14:07:08 GBp 639 390.80 XLON xHa8cekePbm
10/10/2024 14:07:08 GBp 337 390.80 XLON xHa8cekePbo
10/10/2024 14:06:31 GBp 214 391.00 XLON xHa8cekeP0w
10/10/2024 14:05:47 GBp 116 391.00 XLON xHa8ceke6gg
10/10/2024 14:05:47 GBp 185 391.00 XLON xHa8ceke6gi
10/10/2024 14:05:03 GBp 199 391.00 XLON xHa8ceke6Eo
10/10/2024 14:04:19 GBp 322 391.00 XLON xHa8ceke7W8
10/10/2024 14:03:35 GBp 188 391.00 XLON xHa8ceke7Bm
10/10/2024 14:02:51 GBp 330 391.00 XLON xHa8ceke4j@
10/10/2024 14:02:32 GBp 61 391.00 XLON xHa8ceke4zN
10/10/2024 14:02:30 GBp 256 391.00 XLON xHa8ceke4yQ
10/10/2024 14:02:30 GBp 128 391.00 XLON xHa8ceke4$b
10/10/2024 14:02:30 GBp 2,020 391.00 XLON xHa8ceke4$Z
10/10/2024 14:02:29 GBp 520 391.00 XLON xHa8ceke4$h
10/10/2024 14:02:29 GBp 59 391.00 XLON xHa8ceke4$j
10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$p
10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$r
10/10/2024 14:02:29 GBp 23 391.00 XLON xHa8ceke4$t
10/10/2024 14:02:29 GBp 374 391.00 XLON xHa8ceke4$z
10/10/2024 14:02:29 GBp 59 391.00 XLON xHa8ceke4$$
10/10/2024 14:02:29 GBp 75 391.00 XLON xHa8ceke4$7
10/10/2024 14:02:29 GBp 99 391.00 XLON xHa8ceke4$9
10/10/2024 14:02:29 GBp 445 391.00 XLON xHa8ceke4$I
10/10/2024 14:01:27 GBp 22 391.00 XLON xHa8ceke5aw
10/10/2024 14:01:17 GBp 51 391.20 XLON xHa8ceke5W1
10/10/2024 14:01:17 GBp 10 391.20 XLON xHa8ceke5W3
10/10/2024 14:01:17 GBp 507 391.20 XLON xHa8ceke5W9
10/10/2024 14:01:17 GBp 30 391.20 XLON xHa8ceke5WB
10/10/2024 14:01:16 GBp 110 391.20 XLON xHa8ceke5Y1
10/10/2024 14:01:16 GBp 84 391.20 XLON xHa8ceke5Y3
10/10/2024 14:01:16 GBp 51 391.20 XLON xHa8ceke5Y5
10/10/2024 14:01:16 GBp 82 391.20 XLON xHa8ceke5Y7
10/10/2024 14:01:16 GBp 30 391.20 XLON xHa8ceke5Y9
10/10/2024 14:01:16 GBp 20 391.20 XLON xHa8ceke5YB
10/10/2024 14:01:16 GBp 225 391.20 XLON xHa8ceke5YI
10/10/2024 14:01:16 GBp 24 391.00 XLON xHa8ceke5YO
10/10/2024 14:01:06 GBp 36 391.00 XLON xHa8ceke5te
10/10/2024 14:01:00 GBp 30 391.00 XLON xHa8ceke5zC
10/10/2024 14:01:00 GBp 40 391.00 XLON xHa8ceke5ye
10/10/2024 13:45:57 GBp 278 391.00 XLON xHa8cekeBNv
10/10/2024 13:45:57 GBp 250 391.00 XLON xHa8cekeBNx
10/10/2024 13:45:57 GBp 24 391.00 XLON xHa8cekeBNz
10/10/2024 13:44:00 GBp 158 391.00 XLON xHa8ceke9fR
10/10/2024 13:44:00 GBp 102 391.00 XLON xHa8ceke9fT
10/10/2024 13:41:35 GBp 27 390.80 XLON xHa8cekftY8
10/10/2024 13:41:35 GBp 213 390.80 XLON xHa8cekftYA
10/10/2024 13:41:35 GBp 82 390.80 XLON xHa8cekftYC
10/10/2024 13:40:16 GBp 14 391.00 XLON xHa8cekfqe8
10/10/2024 13:40:16 GBp 600 391.00 XLON xHa8cekfqeA
10/10/2024 13:40:16 GBp 891 391.00 XLON xHa8cekfqeQ
10/10/2024 13:40:16 GBp 285 391.00 XLON xHa8cekfqhf
10/10/2024 13:40:16 GBp 478 390.80 XLON xHa8cekfqhi
10/10/2024 13:40:16 GBp 547 390.80 XLON xHa8cekfqhk
10/10/2024 13:38:58 GBp 594 391.00 XLON xHa8cekfr@v
10/10/2024 13:37:54 GBp 44 390.80 XLON xHa8cekfog1
10/10/2024 13:31:46 GBp 64 390.20 XLON xHa8cekf$gY
10/10/2024 13:31:46 GBp 262 390.20 XLON xHa8cekf$ge
10/10/2024 13:30:49 GBp 398 389.60 XLON xHa8cekfyjM
10/10/2024 13:30:49 GBp 502 389.80 XLON xHa8cekfyjO
10/10/2024 13:30:49 GBp 70 389.80 XLON xHa8cekfyjQ
10/10/2024 13:30:06 GBp 571 390.00 XLON xHa8cekfzWJ
10/10/2024 13:30:03 GBp 202 390.20 XLON xHa8cekfzhQ
10/10/2024 13:30:03 GBp 161 390.20 XLON xHa8cekfzhS
10/10/2024 13:30:02 GBp 350 390.40 XLON xHa8cekfzmO
10/10/2024 13:22:43 GBp 205 390.60 XLON xHa8cekfcgX
10/10/2024 13:22:43 GBp 553 390.60 XLON xHa8cekfcgZ
10/10/2024 13:22:43 GBp 3,440 390.60 XLON xHa8cekfchV
10/10/2024 13:22:43 GBp 550 390.60 XLON xHa8cekfcgb
10/10/2024 13:22:43 GBp 432 390.40 XLON xHa8cekfcge
10/10/2024 13:21:03 GBp 179 390.60 XLON xHa8cekfdgm
10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgo
10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgq
10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgs
10/10/2024 13:21:03 GBp 1,500 390.60 XLON xHa8cekfdgu
10/10/2024 13:21:03 GBp 250 390.60 XLON xHa8cekfdgw
10/10/2024 13:21:03 GBp 1,500 390.60 XLON xHa8cekfdgy
10/10/2024 13:21:03 GBp 2,881 390.60 XLON xHa8cekfdg@
10/10/2024 13:21:03 GBp 53 390.60 XLON xHa8cekfdg0
10/10/2024 13:21:03 GBp 79 390.60 XLON xHa8cekfdgS
10/10/2024 13:21:03 GBp 21 390.60 XLON xHa8cekfdgQ
10/10/2024 13:21:03 GBp 160 390.60 XLON xHa8cekfdgO
10/10/2024 13:21:03 GBp 75 390.60 XLON xHa8cekfdra
10/10/2024 13:21:03 GBp 550 390.60 XLON xHa8cekfdrc
10/10/2024 13:21:03 GBp 89 390.60 XLON xHa8cekfdre
10/10/2024 13:21:03 GBp 119 390.60 XLON xHa8cekfdrY
10/10/2024 13:21:03 GBp 729 390.60 XLON xHa8cekfdrn
10/10/2024 13:21:03 GBp 127 390.20 XLON xHa8cekfdrv
10/10/2024 13:21:03 GBp 205 390.20 XLON xHa8cekfdrx
10/10/2024 13:21:03 GBp 477 390.40 XLON xHa8cekfdrz
10/10/2024 13:17:42 GBp 50 390.40 XLON xHa8cekfbWr
10/10/2024 13:06:57 GBp 111 390.20 XLON xHa8cekflsI
10/10/2024 13:06:57 GBp 27 390.20 XLON xHa8cekflsK
10/10/2024 13:06:57 GBp 44 390.20 XLON xHa8cekflsM
10/10/2024 13:06:57 GBp 209 390.20 XLON xHa8cekflsQ
10/10/2024 13:06:57 GBp 194 390.20 XLON xHa8cekflsS
10/10/2024 13:06:57 GBp 108 390.20 XLON xHa8cekflsU
10/10/2024 13:00:15 GBp 167 389.60 XLON xHa8cekfhu6
10/10/2024 13:00:15 GBp 440 389.60 XLON xHa8cekfhuF
10/10/2024 12:45:59 GBp 206 389.20 XLON xHa8cekfJbc
10/10/2024 12:45:59 GBp 87 389.20 XLON xHa8cekfJbe
10/10/2024 12:45:59 GBp 80 389.20 XLON xHa8cekfJbg
10/10/2024 12:45:59 GBp 308 389.00 XLON xHa8cekfJbi
10/10/2024 12:45:59 GBp 102 389.00 XLON xHa8cekfJbJ
10/10/2024 12:45:59 GBp 239 389.20 XLON xHa8cekfJb8
10/10/2024 12:45:59 GBp 196 389.00 XLON xHa8cekfJbH
10/10/2024 12:45:59 GBp 396 389.00 XLON xHa8cekfJbF
10/10/2024 12:45:59 GBp 83 389.20 XLON xHa8cekfJbD
10/10/2024 12:45:59 GBp 244 389.00 XLON xHa8cekfJaj
10/10/2024 12:45:59 GBp 443 389.20 XLON xHa8cekfJal
10/10/2024 12:42:22 GBp 438 389.20 XLON xHa8cekfHbe
10/10/2024 12:20:02 GBp 538 389.20 XLON xHa8cekf4CU
10/10/2024 12:12:16 GBp 209 388.80 XLON xHa8cekf0Em
10/10/2024 11:57:50 GBp 220 389.40 XLON xHa8cekf8y7
10/10/2024 11:57:46 GBp 354 389.60 XLON xHa8cekf8@Y
10/10/2024 11:57:45 GBp 220 389.80 XLON xHa8cekf8@f
10/10/2024 11:57:45 GBp 271 390.00 XLON xHa8cekf8@n
10/10/2024 11:57:42 GBp 192 390.20 XLON xHa8cekf8uY
10/10/2024 11:57:41 GBp 55 390.20 XLON xHa8cekf8uu
10/10/2024 11:57:40 GBp 12,601 390.40 XLON xHa8cekf8wz
10/10/2024 11:57:40 GBp 103 390.40 XLON xHa8cekf8wP
10/10/2024 11:57:40 GBp 310 390.40 XLON xHa8cekf8wR
10/10/2024 11:37:53 GBp 149 390.60 XLON xHa8cekg@UT
10/10/2024 11:37:53 GBp 486 390.60 XLON xHa8cekg@UV
10/10/2024 11:37:53 GBp 150 390.60 XLON xHa8cekg@Pb
10/10/2024 11:37:53 GBp 22 390.60 XLON xHa8cekg@Pd
10/10/2024 11:37:53 GBp 110 390.60 XLON xHa8cekg@Pf
10/10/2024 11:37:53 GBp 186 390.60 XLON xHa8cekg@Ph
10/10/2024 11:37:53 GBp 42 390.60 XLON xHa8cekg@Pj
10/10/2024 11:37:53 GBp 193 390.60 XLON xHa8cekg@Pl
10/10/2024 11:37:53 GBp 511 390.60 XLON xHa8cekg@Pn
10/10/2024 11:37:53 GBp 947 390.60 XLON xHa8cekg@Pp
10/10/2024 11:37:53 GBp 200 390.60 XLON xHa8cekg@PX
10/10/2024 11:37:53 GBp 88 390.60 XLON xHa8cekg@PZ
10/10/2024 11:37:53 GBp 20 390.40 XLON xHa8cekg@P1
10/10/2024 11:30:59 GBp 22 390.40 XLON xHa8cekgwBW
10/10/2024 11:24:24 GBp 399 390.20 XLON xHa8cekgc9X
10/10/2024 11:24:24 GBp 38 390.20 XLON xHa8cekgc9Z
10/10/2024 11:23:23 GBp 35 390.40 XLON xHa8cekgdzB
10/10/2024 11:23:23 GBp 400 390.40 XLON xHa8cekgdzD
10/10/2024 11:22:19 GBp 438 390.60 XLON xHa8cekgdOP
10/10/2024 11:19:00 GBp 349 390.60 XLON xHa8cekgbMn
10/10/2024 11:13:57 GBp 345 390.60 XLON xHa8cekgWox
10/10/2024 11:06:21 GBp 271 389.80 XLON xHa8cekgiei
10/10/2024 11:06:18 GBp 198 390.00 XLON xHa8cekgieE
10/10/2024 11:06:18 GBp 191 390.00 XLON xHa8cekgieG
10/10/2024 10:40:27 GBp 434 388.60 XLON xHa8cekgVg@
10/10/2024 10:40:27 GBp 80 388.60 XLON xHa8cekgVg0
10/10/2024 10:37:01 GBp 425 388.60 XLON xHa8cekgTrh
10/10/2024 10:37:01 GBp 113 388.60 XLON xHa8cekgTrj
10/10/2024 10:37:01 GBp 1,000 388.60 XLON xHa8cekgTrl
10/10/2024 10:37:01 GBp 271 388.20 XLON xHa8cekgTrx
10/10/2024 10:37:01 GBp 189 388.40 XLON xHa8cekgTrz
10/10/2024 10:37:01 GBp 200 388.40 XLON xHa8cekgTr$
10/10/2024 10:30:19 GBp 38 387.80 XLON xHa8cekg6Yd
10/10/2024 10:28:14 GBp 293 387.60 XLON xHa8cekg74w
10/10/2024 10:24:58 GBp 366 387.20 XLON xHa8cekg5B9
10/10/2024 10:21:34 GBp 355 387.20 XLON xHa8cekg3N2
10/10/2024 10:07:59 GBp 59 387.00 XLON xHa8cekg8a$
10/10/2024 10:07:59 GBp 260 387.00 XLON xHa8cekg8a1
10/10/2024 10:06:41 GBp 329 387.20 XLON xHa8cekg8BA
10/10/2024 10:05:45 GBp 598 387.40 XLON xHa8cekg9td
10/10/2024 10:03:04 GBp 220 387.60 XLON xHa8cekhsNz
10/10/2024 10:02:56 GBp 160 388.00 XLON xHa8cekhsIu
10/10/2024 10:02:56 GBp 154 388.00 XLON xHa8cekhsIw
10/10/2024 10:01:31 GBp 208 388.00 XLON xHa8cekht9s
10/10/2024 10:01:30 GBp 172 388.00 XLON xHa8cekht90
10/10/2024 10:01:30 GBp 153 387.80 XLON xHa8cekht94
10/10/2024 10:01:30 GBp 200 387.80 XLON xHa8cekht96
10/10/2024 10:01:30 GBp 389 387.60 XLON xHa8cekht9C
10/10/2024 09:45:57 GBp 220 387.20 XLON xHa8cekhzgw
10/10/2024 09:45:56 GBp 68 387.20 XLON xHa8cekhzqb
10/10/2024 09:45:30 GBp 63 387.40 XLON xHa8cekhz6P
10/10/2024 09:45:30 GBp 263 387.40 XLON xHa8cekhz6R
10/10/2024 09:45:24 GBp 138 387.60 XLON xHa8cekhzDc
10/10/2024 09:45:24 GBp 205 387.60 XLON xHa8cekhzDh
10/10/2024 09:45:24 GBp 223 387.60 XLON xHa8cekhzDj
10/10/2024 09:41:01 GBp 690 387.80 XLON xHa8cekhuzb
10/10/2024 09:39:20 GBp 166 388.20 XLON xHa8cekhv4r
10/10/2024 09:37:44 GBp 508 388.20 XLON xHa8cekhc$B
10/10/2024 09:37:44 GBp 250 388.20 XLON xHa8cekhc$D
10/10/2024 09:37:44 GBp 550 388.20 XLON xHa8cekhc$F
10/10/2024 09:37:44 GBp 389 388.00 XLON xHa8cekhc$L
10/10/2024 09:31:44 GBp 329 388.20 XLON xHa8cekhbU9
10/10/2024 09:31:44 GBp 301 388.20 XLON xHa8cekhbUN
10/10/2024 09:31:44 GBp 92 388.20 XLON xHa8cekhbUR
10/10/2024 09:29:58 GBp 83 387.80 XLON xHa8cekhYH7
10/10/2024 09:14:00 GBp 380 388.00 XLON xHa8cekhe97
10/10/2024 09:14:00 GBp 629 388.20 XLON xHa8cekhe99
10/10/2024 09:08:13 GBp 173 388.80 XLON xHa8cekhKNk
10/10/2024 09:08:12 GBp 147 389.00 XLON xHa8cekhKNM
10/10/2024 09:08:12 GBp 143 389.00 XLON xHa8cekhKNO
10/10/2024 09:08:12 GBp 444 389.20 XLON xHa8cekhKNQ
10/10/2024 09:08:11 GBp 401 389.40 XLON xHa8cekhKMW
10/10/2024 09:01:42 GBp 2 388.60 XLON xHa8cekhGEc
10/10/2024 09:00:47 GBp 471 388.80 XLON xHa8cekhHk6
10/10/2024 09:00:19 GBp 57 389.00 XLON xHa8cekhH6I
10/10/2024 09:00:19 GBp 500 389.00 XLON xHa8cekhH6K
10/10/2024 08:54:05 GBp 1 389.00 XLON xHa8cekhTyj
10/10/2024 08:54:05 GBp 380 389.00 XLON xHa8cekhTyl
10/10/2024 08:53:45 GBp 219 389.20 XLON xHa8cekhT2q
10/10/2024 08:52:00 GBp 1 389.20 XLON xHa8cekhQBi
10/10/2024 08:50:27 GBp 694 389.20 XLON xHa8cekhR8f
10/10/2024 08:46:45 GBp 89 390.00 XLON xHa8cekhPNg
10/10/2024 08:46:45 GBp 600 390.00 XLON xHa8cekhPNi
10/10/2024 08:46:45 GBp 164 390.00 XLON xHa8cekhPN$
10/10/2024 08:46:45 GBp 600 390.00 XLON xHa8cekhPN1
10/10/2024 08:36:38 GBp 774 390.00 XLON xHa8cekh3EF
10/10/2024 08:36:38 GBp 12 389.80 XLON xHa8cekh3EH
10/10/2024 08:36:38 GBp 182 389.20 XLON xHa8cekh3EN
10/10/2024 08:36:38 GBp 89 389.20 XLON xHa8cekh3EP
10/10/2024 08:36:38 GBp 270 389.40 XLON xHa8cekh3ER
10/10/2024 08:36:38 GBp 100 389.40 XLON xHa8cekh3ET
10/10/2024 08:23:52 GBp 353 390.00 XLON xHa8cekhB9S
10/10/2024 08:23:52 GBp 554 390.20 XLON xHa8cekhB9U
10/10/2024 08:17:51 GBp 29 390.40 XLON xHa8cekarg9
10/10/2024 08:17:51 GBp 292 390.60 XLON xHa8cekargE
10/10/2024 08:17:19 GBp 427 391.20 XLON xHa8cekar65
10/10/2024 08:17:19 GBp 222 391.40 XLON xHa8cekar67
10/10/2024 08:17:19 GBp 400 391.40 XLON xHa8cekar69
10/10/2024 08:11:04 GBp 53 392.60 XLON xHa8ceka@GD
10/10/2024 08:11:04 GBp 409 392.80 XLON xHa8ceka@GS
10/10/2024 08:11:04 GBp 681 393.00 XLON xHa8ceka@GU
10/10/2024 08:08:52 GBp 128 394.60 XLON xHa8cekayZK
10/10/2024 08:08:52 GBp 197 394.60 XLON xHa8cekayZM
10/10/2024 08:08:52 GBp 375 394.60 XLON xHa8cekayZO
10/10/2024 08:07:53 GBp 165 394.80 XLON xHa8cekayCd
10/10/2024 08:07:00 GBp 123 394.80 XLON xHa8cekazWM
10/10/2024 08:07:00 GBp 76 394.60 XLON xHa8cekazWO
10/10/2024 08:06:54 GBp 205 394.80 XLON xHa8cekazkw
10/10/2024 08:05:55 GBp 179 394.80 XLON xHa8cekawbk
10/10/2024 08:04:56 GBp 165 394.80 XLON xHa8cekaw87
10/10/2024 08:03:57 GBp 165 394.80 XLON xHa8cekaxxh
10/10/2024 08:02:58 GBp 165 394.80 XLON xHa8cekaufD
10/10/2024 08:02:58 GBp 114 394.80 XLON xHa8cekaufS
10/10/2024 08:02:58 GBp 252 394.80 XLON xHa8cekaufU
10/10/2024 08:02:58 GBp 186 394.80 XLON xHa8cekauex

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.