Transaction in own shares
04 Juli 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
04 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 03 July 2024 it
had purchased a total of 579 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
271 |
239 |
51 |
18 |
|
Highest price paid (per ordinary share) |
£4.5780 |
£4.5780 |
£4.5780 |
£4.5780 |
|
Lowest price paid (per ordinary share) |
£4.4340 |
£4.4300 |
£4.4480 |
£4.4620 |
|
Volume weighted average price paid (per ordinary
share) |
£4.4972 |
£4.4983 |
£4.4999 |
£4.4980 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,885,147 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,885,147.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
4 |
4.442 |
XLON |
03/07/2024 |
08:17:59 |
00410619106TRLO1.1.1 |
|
1 |
4.448 |
XLON |
03/07/2024 |
08:18:01 |
00410619112TRLO1.1.1 |
|
1 |
4.448 |
XLON |
03/07/2024 |
08:18:05 |
00410619129TRLO1.1.1 |
|
1 |
4.466 |
XLON |
03/07/2024 |
08:25:47 |
00410620563TRLO1.1.1 |
|
4 |
4.464 |
XLON |
03/07/2024 |
08:26:14 |
00410620638TRLO1.1.1 |
|
1 |
4.464 |
XLON |
03/07/2024 |
08:27:15 |
00410620773TRLO1.1.1 |
|
1 |
4.464 |
XLON |
03/07/2024 |
08:27:48 |
00410620850TRLO1.1.1 |
|
2 |
4.488 |
BATE |
03/07/2024 |
08:29:14 |
00410621157TRLO1.1.1 |
|
6 |
4.478 |
BATE |
03/07/2024 |
08:29:22 |
00410621177TRLO1.1.1 |
|
1 |
4.488 |
BATE |
03/07/2024 |
08:29:22 |
00410621176TRLO1.1.1 |
|
1 |
4.476 |
BATE |
03/07/2024 |
08:29:22 |
00410621178TRLO1.1.1 |
|
1 |
4.474 |
CHIX |
03/07/2024 |
08:29:26 |
00410621179TRLO1.1.1 |
|
1 |
4.474 |
XLON |
03/07/2024 |
08:30:03 |
00410621296TRLO1.1.1 |
|
1 |
4.470 |
BATE |
03/07/2024 |
08:31:02 |
00410621515TRLO1.1.1 |
|
1 |
4.474 |
CHIX |
03/07/2024 |
08:41:41 |
00410623523TRLO1.1.1 |
|
1 |
4.474 |
CHIX |
03/07/2024 |
08:41:41 |
00410623524TRLO1.1.1 |
|
1 |
4.472 |
CHIX |
03/07/2024 |
08:41:41 |
00410623525TRLO1.1.1 |
|
1 |
4.474 |
XLON |
03/07/2024 |
08:41:41 |
00410623527TRLO1.1.1 |
|
4 |
4.474 |
XLON |
03/07/2024 |
08:41:41 |
00410623526TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:41:41 |
00410623530TRLO1.1.1 |
|
1 |
4.474 |
XLON |
03/07/2024 |
08:41:41 |
00410623528TRLO1.1.1 |
|
1 |
4.474 |
XLON |
03/07/2024 |
08:41:41 |
00410623529TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:41:41 |
00410623533TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:41:41 |
00410623532TRLO1.1.1 |
|
3 |
4.472 |
BATE |
03/07/2024 |
08:41:41 |
00410623531TRLO1.1.1 |
|
3 |
4.472 |
BATE |
03/07/2024 |
08:41:41 |
00410623534TRLO1.1.1 |
|
4 |
4.472 |
XLON |
03/07/2024 |
08:43:55 |
00410623821TRLO1.1.1 |
|
3 |
4.472 |
BATE |
03/07/2024 |
08:44:05 |
00410623844TRLO1.1.1 |
|
1 |
4.478 |
XLON |
03/07/2024 |
08:51:53 |
00410625532TRLO1.1.1 |
|
1 |
4.478 |
XLON |
03/07/2024 |
08:51:54 |
00410625535TRLO1.1.1 |
|
4 |
4.478 |
XLON |
03/07/2024 |
08:51:55 |
00410625538TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:51:57 |
00410625541TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:51:58 |
00410625543TRLO1.1.1 |
|
3 |
4.472 |
BATE |
03/07/2024 |
08:52:18 |
00410625627TRLO1.1.1 |
|
1 |
4.470 |
AQXE |
03/07/2024 |
08:52:18 |
00410625628TRLO1.1.1 |
|
1 |
4.468 |
XLON |
03/07/2024 |
08:53:41 |
00410625885TRLO1.1.1 |
|
1 |
4.472 |
BATE |
03/07/2024 |
08:53:46 |
00410625909TRLO1.1.1 |
|
1 |
4.470 |
CHIX |
03/07/2024 |
08:54:21 |
00410626057TRLO1.1.1 |
|
1 |
4.478 |
XLON |
03/07/2024 |
08:56:31 |
00410626574TRLO1.1.1 |
|
1 |
4.480 |
XLON |
03/07/2024 |
08:58:30 |
00410626871TRLO1.1.1 |
|
3 |
4.478 |
BATE |
03/07/2024 |
08:59:20 |
00410626982TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
08:59:31 |
00410627002TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
03/07/2024 |
08:59:33 |
00410627008TRLO1.1.1 |
|
4 |
4.478 |
XLON |
03/07/2024 |
08:59:55 |
00410627051TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:00:51 |
00410627220TRLO1.1.1 |
|
1 |
4.480 |
XLON |
03/07/2024 |
09:01:26 |
00410627352TRLO1.1.1 |
|
1 |
4.480 |
XLON |
03/07/2024 |
09:01:29 |
00410627354TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:02:18 |
00410627509TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
03/07/2024 |
09:03:54 |
00410627737TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:04:09 |
00410627840TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
09:12:16 |
00410629514TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
09:12:16 |
00410629515TRLO1.1.1 |
|
2 |
4.482 |
XLON |
03/07/2024 |
09:12:16 |
00410629516TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:12:16 |
00410629517TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:12:16 |
00410629518TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:12:17 |
00410629520TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:12:17 |
00410629521TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:12:17 |
00410629522TRLO1.1.1 |
|
1 |
4.478 |
AQXE |
03/07/2024 |
09:12:17 |
00410629523TRLO1.1.1 |
|
3 |
4.478 |
BATE |
03/07/2024 |
09:12:17 |
00410629524TRLO1.1.1 |
|
4 |
4.478 |
XLON |
03/07/2024 |
09:12:17 |
00410629525TRLO1.1.1 |
|
4 |
4.466 |
XLON |
03/07/2024 |
09:12:24 |
00410629535TRLO1.1.1 |
|
6 |
4.466 |
BATE |
03/07/2024 |
09:12:50 |
00410629577TRLO1.1.1 |
|
1 |
4.466 |
BATE |
03/07/2024 |
09:14:02 |
00410629754TRLO1.1.1 |
|
4 |
4.464 |
XLON |
03/07/2024 |
09:14:18 |
00410629873TRLO1.1.1 |
|
1 |
4.464 |
BATE |
03/07/2024 |
09:15:03 |
00410629988TRLO1.1.1 |
|
1 |
4.464 |
XLON |
03/07/2024 |
09:15:03 |
00410629989TRLO1.1.1 |
|
1 |
4.462 |
AQXE |
03/07/2024 |
09:16:03 |
00410630102TRLO1.1.1 |
|
3 |
4.462 |
BATE |
03/07/2024 |
09:16:20 |
00410630126TRLO1.1.1 |
|
1 |
4.462 |
CHIX |
03/07/2024 |
09:16:29 |
00410630137TRLO1.1.1 |
|
1 |
4.462 |
BATE |
03/07/2024 |
09:18:53 |
00410630580TRLO1.1.1 |
|
1 |
4.462 |
AQXE |
03/07/2024 |
09:19:20 |
00410630623TRLO1.1.1 |
|
1 |
4.458 |
XLON |
03/07/2024 |
09:20:13 |
00410630729TRLO1.1.1 |
|
1 |
4.458 |
XLON |
03/07/2024 |
09:20:13 |
00410630728TRLO1.1.1 |
|
4 |
4.458 |
XLON |
03/07/2024 |
09:20:13 |
00410630730TRLO1.1.1 |
|
1 |
4.462 |
BATE |
03/07/2024 |
09:21:00 |
00410630833TRLO1.1.1 |
|
3 |
4.462 |
BATE |
03/07/2024 |
09:22:39 |
00410631103TRLO1.1.1 |
|
1 |
4.460 |
XLON |
03/07/2024 |
09:24:48 |
00410631341TRLO1.1.1 |
|
1 |
4.462 |
BATE |
03/07/2024 |
09:25:30 |
00410631509TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
03/07/2024 |
09:26:02 |
00410631577TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
03/07/2024 |
09:26:27 |
00410631627TRLO1.1.1 |
|
1 |
4.434 |
XLON |
03/07/2024 |
09:29:59 |
00410632084TRLO1.1.1 |
|
4 |
4.434 |
XLON |
03/07/2024 |
09:29:59 |
00410632083TRLO1.1.1 |
|
1 |
4.434 |
XLON |
03/07/2024 |
09:31:38 |
00410632376TRLO1.1.1 |
|
3 |
4.430 |
BATE |
03/07/2024 |
09:32:14 |
00410632472TRLO1.1.1 |
|
1 |
4.446 |
BATE |
03/07/2024 |
09:33:46 |
00410632747TRLO1.1.1 |
|
1 |
4.446 |
BATE |
03/07/2024 |
09:34:13 |
00410632817TRLO1.1.1 |
|
1 |
4.458 |
XLON |
03/07/2024 |
09:40:06 |
00410633787TRLO1.1.1 |
|
4 |
4.458 |
XLON |
03/07/2024 |
09:40:06 |
00410633788TRLO1.1.1 |
|
1 |
4.462 |
CHIX |
03/07/2024 |
09:40:24 |
00410633848TRLO1.1.1 |
|
1 |
4.462 |
CHIX |
03/07/2024 |
09:41:08 |
00410634011TRLO1.1.1 |
|
1 |
4.466 |
XLON |
03/07/2024 |
09:43:46 |
00410634506TRLO1.1.1 |
|
1 |
4.466 |
XLON |
03/07/2024 |
09:44:07 |
00410634581TRLO1.1.1 |
|
4 |
4.472 |
XLON |
03/07/2024 |
09:48:27 |
00410635330TRLO1.1.1 |
|
1 |
4.466 |
BATE |
03/07/2024 |
09:49:16 |
00410635472TRLO1.1.1 |
|
6 |
4.466 |
BATE |
03/07/2024 |
09:49:16 |
00410635473TRLO1.1.1 |
|
1 |
4.466 |
BATE |
03/07/2024 |
09:49:16 |
00410635474TRLO1.1.1 |
|
1 |
4.466 |
BATE |
03/07/2024 |
09:49:16 |
00410635475TRLO1.1.1 |
|
1 |
4.472 |
XLON |
03/07/2024 |
09:51:01 |
00410635754TRLO1.1.1 |
|
1 |
4.472 |
XLON |
03/07/2024 |
09:51:02 |
00410635755TRLO1.1.1 |
|
1 |
4.472 |
CHIX |
03/07/2024 |
09:51:15 |
00410635775TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:54:40 |
00410636268TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
03/07/2024 |
09:56:03 |
00410636451TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:56:12 |
00410636463TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:56:45 |
00410636527TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:58:35 |
00410636869TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:58:35 |
00410636868TRLO1.1.1 |
|
1 |
4.480 |
BATE |
03/07/2024 |
09:58:35 |
00410636870TRLO1.1.1 |
|
3 |
4.478 |
BATE |
03/07/2024 |
09:58:35 |
00410636873TRLO1.1.1 |
|
4 |
4.478 |
XLON |
03/07/2024 |
09:58:35 |
00410636872TRLO1.1.1 |
|
1 |
4.482 |
XLON |
03/07/2024 |
09:58:35 |
00410636871TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
09:58:35 |
00410636874TRLO1.1.1 |
|
1 |
4.478 |
AQXE |
03/07/2024 |
09:58:35 |
00410636875TRLO1.1.1 |
|
1 |
4.478 |
AQXE |
03/07/2024 |
09:58:35 |
00410636876TRLO1.1.1 |
|
1 |
4.478 |
XLON |
03/07/2024 |
09:59:16 |
00410637008TRLO1.1.1 |
|
4 |
4.476 |
XLON |
03/07/2024 |
10:00:09 |
00410637491TRLO1.1.1 |
|
1 |
4.478 |
BATE |
03/07/2024 |
10:00:40 |
00410637559TRLO1.1.1 |
|
6 |
4.478 |
BATE |
03/07/2024 |
10:00:43 |
00410637579TRLO1.1.1 |
|
1 |
4.478 |
BATE |
03/07/2024 |
10:00:54 |
00410637613TRLO1.1.1 |
|
1 |
4.478 |
BATE |
03/07/2024 |
10:03:06 |
00410637911TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
10:03:37 |
00410637944TRLO1.1.1 |
|
1 |
4.476 |
XLON |
03/07/2024 |
10:04:19 |
00410638050TRLO1.1.1 |
|
4 |
4.476 |
XLON |
03/07/2024 |
10:04:19 |
00410638049TRLO1.1.1 |
|
3 |
4.476 |
BATE |
03/07/2024 |
10:07:05 |
00410638411TRLO1.1.1 |
|
1 |
4.484 |
XLON |
03/07/2024 |
10:09:38 |
00410638816TRLO1.1.1 |
|
1 |
4.484 |
XLON |
03/07/2024 |
10:09:38 |
00410638815TRLO1.1.1 |
|
1 |
4.486 |
BATE |
03/07/2024 |
10:10:06 |
00410638877TRLO1.1.1 |
|
1 |
4.494 |
XLON |
03/07/2024 |
10:15:57 |
00410639642TRLO1.1.1 |
|
1 |
4.490 |
BATE |
03/07/2024 |
10:17:53 |
00410640054TRLO1.1.1 |
|
1 |
4.492 |
BATE |
03/07/2024 |
10:20:56 |
00410640569TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
10:20:56 |
00410640570TRLO1.1.1 |
|
1 |
4.490 |
XLON |
03/07/2024 |
10:22:04 |
00410640751TRLO1.1.1 |
|
1 |
4.490 |
CHIX |
03/07/2024 |
10:22:04 |
00410640750TRLO1.1.1 |
|
1 |
4.490 |
BATE |
03/07/2024 |
10:22:21 |
00410640769TRLO1.1.1 |
|
1 |
4.494 |
XLON |
03/07/2024 |
10:25:53 |
00410641426TRLO1.1.1 |
|
1 |
4.494 |
CHIX |
03/07/2024 |
10:26:04 |
00410641448TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
10:26:08 |
00410641456TRLO1.1.1 |
|
1 |
4.486 |
XLON |
03/07/2024 |
10:29:28 |
00410642023TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
03/07/2024 |
10:30:36 |
00410642203TRLO1.1.1 |
|
1 |
4.478 |
AQXE |
03/07/2024 |
10:31:16 |
00410642322TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
10:31:16 |
00410642323TRLO1.1.1 |
|
1 |
4.478 |
CHIX |
03/07/2024 |
10:31:16 |
00410642324TRLO1.1.1 |
|
3 |
4.478 |
BATE |
03/07/2024 |
10:31:16 |
00410642325TRLO1.1.1 |
|
3 |
4.478 |
BATE |
03/07/2024 |
10:31:16 |
00410642326TRLO1.1.1 |
|
4 |
4.478 |
XLON |
03/07/2024 |
10:31:16 |
00410642327TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:43:00 |
00410643959TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:43:00 |
00410643960TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:43:00 |
00410643961TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:43:00 |
00410643958TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
10:43:00 |
00410643963TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:43:00 |
00410643962TRLO1.1.1 |
|
2 |
4.496 |
XLON |
03/07/2024 |
10:43:00 |
00410643964TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
10:43:00 |
00410643965TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
10:45:00 |
00410644312TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
10:45:00 |
00410644313TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
10:45:00 |
00410644314TRLO1.1.1 |
|
1 |
4.500 |
CHIX |
03/07/2024 |
10:46:14 |
00410644518TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
10:48:34 |
00410644889TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
10:54:16 |
00410646061TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
10:54:16 |
00410646062TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
11:02:35 |
00410647565TRLO1.1.1 |
|
1 |
4.504 |
BATE |
03/07/2024 |
11:02:36 |
00410647567TRLO1.1.1 |
|
1 |
4.504 |
BATE |
03/07/2024 |
11:02:36 |
00410647569TRLO1.1.1 |
|
2 |
4.504 |
BATE |
03/07/2024 |
11:02:36 |
00410647568TRLO1.1.1 |
|
1 |
4.506 |
XLON |
03/07/2024 |
11:02:36 |
00410647570TRLO1.1.1 |
|
1 |
4.504 |
BATE |
03/07/2024 |
11:02:36 |
00410647571TRLO1.1.1 |
|
2 |
4.502 |
XLON |
03/07/2024 |
11:02:37 |
00410647574TRLO1.1.1 |
|
1 |
4.498 |
CHIX |
03/07/2024 |
11:04:01 |
00410647790TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
11:04:29 |
00410647863TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
11:04:35 |
00410647891TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
11:04:41 |
00410647902TRLO1.1.1 |
|
1 |
4.496 |
CHIX |
03/07/2024 |
11:06:39 |
00410648268TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
11:06:58 |
00410648322TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
11:07:00 |
00410648333TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
11:07:32 |
00410648399TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
11:08:11 |
00410648494TRLO1.1.1 |
|
1 |
4.506 |
BATE |
03/07/2024 |
11:11:00 |
00410648957TRLO1.1.1 |
|
1 |
4.506 |
XLON |
03/07/2024 |
11:11:00 |
00410648958TRLO1.1.1 |
|
1 |
4.504 |
XLON |
03/07/2024 |
11:12:13 |
00410649104TRLO1.1.1 |
|
1 |
4.504 |
XLON |
03/07/2024 |
11:13:31 |
00410649364TRLO1.1.1 |
|
1 |
4.506 |
BATE |
03/07/2024 |
11:14:03 |
00410649433TRLO1.1.1 |
|
1 |
4.500 |
BATE |
03/07/2024 |
11:17:45 |
00410650017TRLO1.1.1 |
|
1 |
4.488 |
XLON |
03/07/2024 |
11:22:10 |
00410650729TRLO1.1.1 |
|
1 |
4.494 |
CHIX |
03/07/2024 |
11:28:44 |
00410651682TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
11:32:01 |
00410652139TRLO1.1.1 |
|
2 |
4.492 |
XLON |
03/07/2024 |
11:32:01 |
00410652138TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
11:32:01 |
00410652141TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
11:32:01 |
00410652140TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
11:33:31 |
00410652341TRLO1.1.1 |
|
2 |
4.494 |
BATE |
03/07/2024 |
11:33:33 |
00410652345TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
11:33:33 |
00410652344TRLO1.1.1 |
|
1 |
4.492 |
AQXE |
03/07/2024 |
11:33:45 |
00410652390TRLO1.1.1 |
|
1 |
4.492 |
AQXE |
03/07/2024 |
11:33:45 |
00410652391TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
11:34:00 |
00410652426TRLO1.1.1 |
|
1 |
4.492 |
XLON |
03/07/2024 |
11:34:27 |
00410652500TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
11:35:37 |
00410652691TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
11:40:03 |
00410653430TRLO1.1.1 |
|
1 |
4.492 |
BATE |
03/07/2024 |
11:42:03 |
00410653683TRLO1.1.1 |
|
1 |
4.488 |
XLON |
03/07/2024 |
11:42:16 |
00410653707TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
03/07/2024 |
11:42:16 |
00410653706TRLO1.1.1 |
|
1 |
4.488 |
BATE |
03/07/2024 |
11:45:15 |
00410654198TRLO1.1.1 |
|
1 |
4.488 |
XLON |
03/07/2024 |
11:47:08 |
00410654513TRLO1.1.1 |
|
1 |
4.490 |
XLON |
03/07/2024 |
11:51:49 |
00410655218TRLO1.1.1 |
|
1 |
4.486 |
BATE |
03/07/2024 |
11:52:38 |
00410655399TRLO1.1.1 |
|
1 |
4.486 |
XLON |
03/07/2024 |
11:56:18 |
00410655976TRLO1.1.1 |
|
1 |
4.486 |
XLON |
03/07/2024 |
11:57:38 |
00410656135TRLO1.1.1 |
|
1 |
4.486 |
BATE |
03/07/2024 |
11:57:40 |
00410656141TRLO1.1.1 |
|
1 |
4.486 |
BATE |
03/07/2024 |
11:57:43 |
00410656146TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
12:00:57 |
00410656648TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
12:03:04 |
00410656941TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
12:03:24 |
00410656984TRLO1.1.1 |
|
1 |
4.496 |
CHIX |
03/07/2024 |
12:03:40 |
00410657028TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
12:03:40 |
00410657029TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
12:04:49 |
00410657251TRLO1.1.1 |
|
1 |
4.496 |
BATE |
03/07/2024 |
12:09:00 |
00410657829TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
12:09:01 |
00410657831TRLO1.1.1 |
|
1 |
4.496 |
XLON |
03/07/2024 |
12:13:09 |
00410658441TRLO1.1.1 |
|
1 |
4.494 |
BATE |
03/07/2024 |
12:15:19 |
00410658704TRLO1.1.1 |
|
1 |
4.494 |
XLON |
03/07/2024 |
12:15:19 |
00410658705TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
12:19:02 |
00410659291TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
12:22:20 |
00410659907TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
12:22:51 |
00410659951TRLO1.1.1 |
|
1 |
4.500 |
XLON |
03/07/2024 |
12:24:59 |
00410660269TRLO1.1.1 |
|
1 |
4.500 |
XLON |
03/07/2024 |
12:26:48 |
00410660691TRLO1.1.1 |
|
1 |
4.500 |
CHIX |
03/07/2024 |
12:27:19 |
00410660761TRLO1.1.1 |
|
1 |
4.500 |
BATE |
03/07/2024 |
12:27:46 |
00410660843TRLO1.1.1 |
|
1 |
4.500 |
BATE |
03/07/2024 |
12:27:48 |
00410660844TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
12:31:18 |
00410661459TRLO1.1.1 |
|
1 |
4.498 |
XLON |
03/07/2024 |
12:31:56 |
00410661580TRLO1.1.1 |
|
1 |
4.500 |
CHIX |
03/07/2024 |
12:36:36 |
00410662340TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
12:36:36 |
00410662344TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
12:36:42 |
00410662381TRLO1.1.1 |
|
1 |
4.498 |
BATE |
03/07/2024 |
12:37:25 |
00410662505TRLO1.1.1 |
|
1 |
4.504 |
XLON |
03/07/2024 |
12:41:05 |
00410663148TRLO1.1.1 |
|
1 |
4.504 |
XLON |
03/07/2024 |
12:41:06 |
00410663151TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
12:45:11 |
00410663898TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
12:45:11 |
00410663899TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
12:45:11 |
00410663900TRLO1.1.1 |
|
1 |
4.502 |
AQXE |
03/07/2024 |
12:45:11 |
00410663901TRLO1.1.1 |
|
1 |
4.510 |
CHIX |
03/07/2024 |
12:51:54 |
00410665270TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
12:52:06 |
00410665307TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
12:53:51 |
00410665543TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
12:54:07 |
00410665585TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
12:54:10 |
00410665599TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
12:54:21 |
00410665614TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
12:54:21 |
00410665613TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
12:59:39 |
00410666435TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
12:59:39 |
00410666436TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
12:59:43 |
00410666449TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
13:02:14 |
00410666965TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
13:02:29 |
00410667004TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
13:03:02 |
00410667085TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
13:03:02 |
00410667086TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:04:00 |
00410667338TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
13:06:13 |
00410667672TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
13:08:55 |
00410668118TRLO1.1.1 |
|
1 |
4.510 |
BATE |
03/07/2024 |
13:09:06 |
00410668137TRLO1.1.1 |
|
1 |
4.518 |
XLON |
03/07/2024 |
13:12:33 |
00410669172TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
13:14:05 |
00410669553TRLO1.1.1 |
|
1 |
4.526 |
XLON |
03/07/2024 |
13:18:24 |
00410670188TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:18:31 |
00410670201TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
03/07/2024 |
13:18:31 |
00410670202TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
03/07/2024 |
13:18:41 |
00410670244TRLO1.1.1 |
|
1 |
4.526 |
XLON |
03/07/2024 |
13:19:17 |
00410670356TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:22:38 |
00410670920TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:23:12 |
00410671011TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
13:25:01 |
00410671440TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
13:26:31 |
00410671831TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:26:58 |
00410671907TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
13:27:24 |
00410671964TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:29:31 |
00410672295TRLO1.1.1 |
|
1 |
4.526 |
AQXE |
03/07/2024 |
13:29:37 |
00410672349TRLO1.1.1 |
|
1 |
4.528 |
XLON |
03/07/2024 |
13:30:01 |
00410672436TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:30:09 |
00410672472TRLO1.1.1 |
|
1 |
4.528 |
XLON |
03/07/2024 |
13:30:30 |
00410672549TRLO1.1.1 |
|
1 |
4.526 |
BATE |
03/07/2024 |
13:31:59 |
00410672871TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
13:32:06 |
00410672914TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
13:32:31 |
00410673014TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
13:32:31 |
00410673015TRLO1.1.1 |
|
1 |
4.522 |
CHIX |
03/07/2024 |
13:33:09 |
00410673238TRLO1.1.1 |
|
1 |
4.522 |
AQXE |
03/07/2024 |
13:33:45 |
00410673353TRLO1.1.1 |
|
1 |
4.522 |
BATE |
03/07/2024 |
13:34:38 |
00410673569TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
13:34:38 |
00410673570TRLO1.1.1 |
|
1 |
4.518 |
BATE |
03/07/2024 |
13:34:38 |
00410673571TRLO1.1.1 |
|
1 |
4.518 |
XLON |
03/07/2024 |
13:34:38 |
00410673572TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:34:57 |
00410673606TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:34:57 |
00410673607TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:34:57 |
00410673608TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:36:34 |
00410674035TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:37:07 |
00410674146TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:37:28 |
00410674190TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:38:27 |
00410674426TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:40:35 |
00410674782TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:41:55 |
00410675029TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:43:23 |
00410675334TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:44:31 |
00410675565TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:44:35 |
00410675570TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
13:46:38 |
00410675964TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:47:47 |
00410676292TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
13:48:44 |
00410676487TRLO1.1.1 |
|
1 |
4.514 |
CHIX |
03/07/2024 |
13:48:45 |
00410676490TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
13:48:45 |
00410676492TRLO1.1.1 |
|
1 |
4.514 |
CHIX |
03/07/2024 |
13:48:45 |
00410676489TRLO1.1.1 |
|
3 |
4.514 |
XLON |
03/07/2024 |
13:48:45 |
00410676491TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
13:51:39 |
00410677042TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
13:57:45 |
00410678704TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
13:57:59 |
00410678737TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
13:57:59 |
00410678738TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
13:57:59 |
00410678739TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
13:59:34 |
00410679646TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:00:16 |
00410679810TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:00:23 |
00410679855TRLO1.1.1 |
|
1 |
4.514 |
CHIX |
03/07/2024 |
14:01:26 |
00410680165TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:01:41 |
00410680256TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:02:08 |
00410680471TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:02:45 |
00410680575TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:02:52 |
00410680593TRLO1.1.1 |
|
1 |
4.518 |
CHIX |
03/07/2024 |
14:06:20 |
00410681288TRLO1.1.1 |
|
2 |
4.522 |
XLON |
03/07/2024 |
14:07:59 |
00410681536TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
14:08:10 |
00410681575TRLO1.1.1 |
|
1 |
4.522 |
XLON |
03/07/2024 |
14:10:15 |
00410681965TRLO1.1.1 |
|
1 |
4.520 |
XLON |
03/07/2024 |
14:10:15 |
00410681968TRLO1.1.1 |
|
1 |
4.520 |
BATE |
03/07/2024 |
14:10:15 |
00410681967TRLO1.1.1 |
|
1 |
4.520 |
BATE |
03/07/2024 |
14:10:15 |
00410681966TRLO1.1.1 |
|
1 |
4.520 |
AQXE |
03/07/2024 |
14:11:34 |
00410682141TRLO1.1.1 |
|
1 |
4.518 |
XLON |
03/07/2024 |
14:12:10 |
00410682313TRLO1.1.1 |
|
1 |
4.520 |
BATE |
03/07/2024 |
14:12:15 |
00410682326TRLO1.1.1 |
|
1 |
4.520 |
BATE |
03/07/2024 |
14:12:16 |
00410682331TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:12:39 |
00410682412TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:12:39 |
00410682413TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:14:55 |
00410682905TRLO1.1.1 |
|
1 |
4.518 |
CHIX |
03/07/2024 |
14:14:59 |
00410682913TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:15:30 |
00410682979TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:16:42 |
00410683195TRLO1.1.1 |
|
1 |
4.518 |
XLON |
03/07/2024 |
14:19:03 |
00410683905TRLO1.1.1 |
|
1 |
4.518 |
XLON |
03/07/2024 |
14:19:15 |
00410683946TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:19:54 |
00410684190TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:19:54 |
00410684189TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:19:54 |
00410684191TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:19:54 |
00410684192TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:21:03 |
00410684435TRLO1.1.1 |
|
1 |
4.516 |
AQXE |
03/07/2024 |
14:21:09 |
00410684450TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:21:58 |
00410684665TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:22:00 |
00410684696TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:23:00 |
00410684851TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:24:22 |
00410685158TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:24:23 |
00410685159TRLO1.1.1 |
|
1 |
4.514 |
XLON |
03/07/2024 |
14:24:23 |
00410685160TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:24:35 |
00410685194TRLO1.1.1 |
|
1 |
4.516 |
CHIX |
03/07/2024 |
14:24:47 |
00410685222TRLO1.1.1 |
|
1 |
4.516 |
BATE |
03/07/2024 |
14:25:11 |
00410685406TRLO1.1.1 |
|
1 |
4.516 |
CHIX |
03/07/2024 |
14:25:27 |
00410685464TRLO1.1.1 |
|
1 |
4.510 |
BATE |
03/07/2024 |
14:26:47 |
00410685689TRLO1.1.1 |
|
1 |
4.510 |
XLON |
03/07/2024 |
14:26:47 |
00410685690TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:28:05 |
00410685925TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:32:49 |
00410688351TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:32:49 |
00410688352TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:32:49 |
00410688353TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:32:49 |
00410688354TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:32:49 |
00410688356TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:32:49 |
00410688355TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:32:49 |
00410688357TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:32:49 |
00410688358TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:35:13 |
00410689228TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:35:13 |
00410689229TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:35:13 |
00410689230TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:36:49 |
00410689884TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:36:49 |
00410689883TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:36:49 |
00410689885TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:37:09 |
00410690007TRLO1.1.1 |
|
1 |
4.516 |
CHIX |
03/07/2024 |
14:37:45 |
00410690255TRLO1.1.1 |
|
1 |
4.516 |
XLON |
03/07/2024 |
14:38:06 |
00410690381TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:38:34 |
00410690522TRLO1.1.1 |
|
1 |
4.514 |
BATE |
03/07/2024 |
14:38:42 |
00410690595TRLO1.1.1 |
|
1 |
4.516 |
AQXE |
03/07/2024 |
14:41:02 |
00410691337TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:42:00 |
00410691807TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:42:00 |
00410691808TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:42:00 |
00410691806TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:42:00 |
00410691809TRLO1.1.1 |
|
1 |
4.510 |
BATE |
03/07/2024 |
14:43:00 |
00410692102TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:44:50 |
00410692618TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:46:07 |
00410693012TRLO1.1.1 |
|
1 |
4.512 |
CHIX |
03/07/2024 |
14:46:51 |
00410693315TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:46:54 |
00410693328TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:46:56 |
00410693342TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:47:10 |
00410693464TRLO1.1.1 |
|
1 |
4.512 |
CHIX |
03/07/2024 |
14:48:06 |
00410693750TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:48:51 |
00410693982TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:48:51 |
00410693983TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:49:13 |
00410694170TRLO1.1.1 |
|
1 |
4.510 |
XLON |
03/07/2024 |
14:49:58 |
00410694411TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:52:03 |
00410695179TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:53:04 |
00410695607TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:53:04 |
00410695605TRLO1.1.1 |
|
1 |
4.512 |
BATE |
03/07/2024 |
14:53:04 |
00410695606TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:53:04 |
00410695608TRLO1.1.1 |
|
1 |
4.512 |
XLON |
03/07/2024 |
14:53:04 |
00410695609TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
14:57:02 |
00410697328TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
14:57:03 |
00410697334TRLO1.1.1 |
|
1 |
4.508 |
CHIX |
03/07/2024 |
14:59:06 |
00410697947TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
14:59:13 |
00410697985TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
14:59:49 |
00410698252TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
15:00:00 |
00410698370TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
15:00:00 |
00410698372TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
15:00:00 |
00410698366TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
15:00:00 |
00410698374TRLO1.1.1 |
|
1 |
4.502 |
BATE |
03/07/2024 |
15:00:00 |
00410698376TRLO1.1.1 |
|
1 |
4.502 |
XLON |
03/07/2024 |
15:00:00 |
00410698377TRLO1.1.1 |
|
1 |
4.510 |
XLON |
03/07/2024 |
15:01:59 |
00410699303TRLO1.1.1 |
|
1 |
4.506 |
BATE |
03/07/2024 |
15:02:07 |
00410699358TRLO1.1.1 |
|
1 |
4.510 |
XLON |
03/07/2024 |
15:02:38 |
00410699649TRLO1.1.1 |
|
1 |
4.510 |
BATE |
03/07/2024 |
15:02:41 |
00410699668TRLO1.1.1 |
|
1 |
4.508 |
CHIX |
03/07/2024 |
15:03:12 |
00410699844TRLO1.1.1 |
|
1 |
4.504 |
XLON |
03/07/2024 |
15:04:18 |
00410700172TRLO1.1.1 |
|
1 |
4.508 |
BATE |
03/07/2024 |
15:04:34 |
00410700242TRLO1.1.1 |
|
1 |
4.506 |
AQXE |
03/07/2024 |
15:05:07 |
00410700499TRLO1.1.1 |
|
2 |
4.508 |
XLON |
03/07/2024 |
15:06:30 |
00410701534TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
15:06:57 |
00410701795TRLO1.1.1 |
|
1 |
4.508 |
XLON |
03/07/2024 |
15:06:57 |
00410701796TRLO1.1.1 |
|
1 |
4.506 |
BATE |
03/07/2024 |
15:07:03 |
00410701850TRLO1.1.1 |
|
1 |
4.504 |
BATE |
03/07/2024 |
15:07:03 |
00410701852TRLO1.1.1 |
|
1 |
4.506 |
BATE |
03/07/2024 |
15:07:03 |
00410701851TRLO1.1.1 |
|
1 |
4.538 |
XLON |
03/07/2024 |
15:08:32 |
00410702417TRLO1.1.1 |
|
1 |
4.538 |
XLON |
03/07/2024 |
15:10:40 |
00410703368TRLO1.1.1 |
|
1 |
4.536 |
BATE |
03/07/2024 |
15:11:49 |
00410703795TRLO1.1.1 |
|
1 |
4.548 |
XLON |
03/07/2024 |
15:13:46 |
00410704492TRLO1.1.1 |
|
1 |
4.540 |
BATE |
03/07/2024 |
15:14:25 |
00410704702TRLO1.1.1 |
|
1 |
4.554 |
XLON |
03/07/2024 |
15:16:54 |
00410705649TRLO1.1.1 |
|
1 |
4.552 |
BATE |
03/07/2024 |
15:18:00 |
00410706066TRLO1.1.1 |
|
1 |
4.548 |
CHIX |
03/07/2024 |
15:19:49 |
00410707062TRLO1.1.1 |
|
1 |
4.558 |
XLON |
03/07/2024 |
15:20:18 |
00410707298TRLO1.1.1 |
|
1 |
4.560 |
BATE |
03/07/2024 |
15:22:07 |
00410707903TRLO1.1.1 |
|
1 |
4.556 |
XLON |
03/07/2024 |
15:24:57 |
00410708760TRLO1.1.1 |
|
1 |
4.558 |
BATE |
03/07/2024 |
15:25:29 |
00410708973TRLO1.1.1 |
|
1 |
4.544 |
XLON |
03/07/2024 |
15:28:54 |
00410710232TRLO1.1.1 |
|
1 |
4.566 |
BATE |
03/07/2024 |
15:31:00 |
00410710885TRLO1.1.1 |
|
1 |
4.562 |
XLON |
03/07/2024 |
15:32:09 |
00410711222TRLO1.1.1 |
|
1 |
4.568 |
BATE |
03/07/2024 |
15:34:39 |
00410712057TRLO1.1.1 |
|
1 |
4.568 |
XLON |
03/07/2024 |
15:35:15 |
00410712188TRLO1.1.1 |
|
1 |
4.568 |
BATE |
03/07/2024 |
15:37:13 |
00410712834TRLO1.1.1 |
|
1 |
4.572 |
CHIX |
03/07/2024 |
15:39:29 |
00410713660TRLO1.1.1 |
|
1 |
4.568 |
BATE |
03/07/2024 |
15:39:37 |
00410713765TRLO1.1.1 |
|
1 |
4.566 |
XLON |
03/07/2024 |
15:40:01 |
00410713903TRLO1.1.1 |
|
1 |
4.562 |
XLON |
03/07/2024 |
15:40:37 |
00410714083TRLO1.1.1 |
|
1 |
4.562 |
BATE |
03/07/2024 |
15:46:02 |
00410716086TRLO1.1.1 |
|
1 |
4.562 |
XLON |
03/07/2024 |
15:46:02 |
00410716087TRLO1.1.1 |
|
1 |
4.578 |
CHIX |
03/07/2024 |
16:06:17 |
00410726917TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:06:17 |
00410726919TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:06:17 |
00410726918TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:06:17 |
00410726921TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:06:17 |
00410726920TRLO1.1.1 |
|
1 |
4.578 |
AQXE |
03/07/2024 |
16:06:17 |
00410726922TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:06:17 |
00410726924TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:06:17 |
00410726923TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:06:17 |
00410726925TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:06:17 |
00410726926TRLO1.1.1 |
|
1 |
4.574 |
XLON |
03/07/2024 |
16:06:51 |
00410727179TRLO1.1.1 |
|
1 |
4.574 |
BATE |
03/07/2024 |
16:06:51 |
00410727178TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:08:35 |
00410727909TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:09:22 |
00410728299TRLO1.1.1 |
|
1 |
4.578 |
XLON |
03/07/2024 |
16:11:02 |
00410729090TRLO1.1.1 |
|
1 |
4.574 |
XLON |
03/07/2024 |
16:12:49 |
00410729733TRLO1.1.1 |
|
1 |
4.574 |
BATE |
03/07/2024 |
16:12:54 |
00410729756TRLO1.1.1 |
|
2 |
4.578 |
BATE |
03/07/2024 |
16:15:04 |
00410731659TRLO1.1.1 |
|
3 |
4.578 |
XLON |
03/07/2024 |
16:16:57 |
00410732684TRLO1.1.1 |
|
2 |
4.578 |
CHIX |
03/07/2024 |
16:17:14 |
00410732801TRLO1.1.1 |
|
1 |
4.578 |
BATE |
03/07/2024 |
16:18:57 |
00410733719TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
