Transaction in own shares
02 Juli 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 01 July 2024 it
had purchased a total of 9,707 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
4,714 |
3,755 |
906 |
332 |
Highest price paid (per ordinary share) |
£4.3900 |
£4.3900 |
£4.3900 |
£4.4020 |
Lowest price paid (per ordinary share) |
£4.3140 |
£4.3160 |
£4.3140 |
£4.3140 |
Volume weighted average price paid (per ordinary
share) |
£4.3540 |
£4.3540 |
£4.3541 |
£4.3547 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,891,424 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,891,424.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
5 |
4.352 |
CHIX |
01/07/2024 |
08:15:20 |
00410321371TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
08:15:20 |
00410321370TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
08:15:20 |
00410321373TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
08:15:20 |
00410321374TRLO1.1.1 |
4 |
4.358 |
XLON |
01/07/2024 |
08:15:20 |
00410321372TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
08:15:20 |
00410321375TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
08:15:20 |
00410321376TRLO1.1.1 |
9 |
4.352 |
BATE |
01/07/2024 |
08:15:20 |
00410321377TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
08:15:20 |
00410321378TRLO1.1.1 |
3 |
4.352 |
BATE |
01/07/2024 |
08:15:20 |
00410321379TRLO1.1.1 |
2 |
4.348 |
AQXE |
01/07/2024 |
08:15:20 |
00410321380TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
08:16:46 |
00410321818TRLO1.1.1 |
1 |
4.346 |
CHIX |
01/07/2024 |
08:17:06 |
00410321846TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
08:18:30 |
00410322235TRLO1.1.1 |
1 |
4.344 |
XLON |
01/07/2024 |
08:18:31 |
00410322239TRLO1.1.1 |
1 |
4.342 |
AQXE |
01/07/2024 |
08:18:56 |
00410322379TRLO1.1.1 |
3 |
4.340 |
BATE |
01/07/2024 |
08:20:14 |
00410322698TRLO1.1.1 |
1 |
4.340 |
XLON |
01/07/2024 |
08:20:15 |
00410322699TRLO1.1.1 |
1 |
4.340 |
XLON |
01/07/2024 |
08:21:04 |
00410322895TRLO1.1.1 |
4 |
4.340 |
XLON |
01/07/2024 |
08:21:20 |
00410322925TRLO1.1.1 |
2 |
4.338 |
CHIX |
01/07/2024 |
08:21:46 |
00410322969TRLO1.1.1 |
5 |
4.338 |
CHIX |
01/07/2024 |
08:22:23 |
00410323055TRLO1.1.1 |
11 |
4.340 |
XLON |
01/07/2024 |
08:22:56 |
00410323121TRLO1.1.1 |
27 |
4.340 |
XLON |
01/07/2024 |
08:23:14 |
00410323151TRLO1.1.1 |
1 |
4.340 |
BATE |
01/07/2024 |
08:23:16 |
00410323152TRLO1.1.1 |
9 |
4.340 |
BATE |
01/07/2024 |
08:23:29 |
00410323163TRLO1.1.1 |
22 |
4.340 |
BATE |
01/07/2024 |
08:23:43 |
00410323175TRLO1.1.1 |
1 |
4.342 |
AQXE |
01/07/2024 |
08:24:07 |
00410323240TRLO1.1.1 |
1 |
4.324 |
BATE |
01/07/2024 |
08:25:34 |
00410323446TRLO1.1.1 |
1 |
4.318 |
CHIX |
01/07/2024 |
08:26:34 |
00410323679TRLO1.1.1 |
3 |
4.316 |
BATE |
01/07/2024 |
08:27:05 |
00410323736TRLO1.1.1 |
1 |
4.318 |
XLON |
01/07/2024 |
08:27:13 |
00410323756TRLO1.1.1 |
1 |
4.342 |
AQXE |
01/07/2024 |
08:27:17 |
00410323763TRLO1.1.1 |
1 |
4.342 |
AQXE |
01/07/2024 |
08:28:20 |
00410323979TRLO1.1.1 |
2 |
4.324 |
CHIX |
01/07/2024 |
08:28:38 |
00410324025TRLO1.1.1 |
5 |
4.324 |
CHIX |
01/07/2024 |
08:28:40 |
00410324028TRLO1.1.1 |
1 |
4.322 |
CHIX |
01/07/2024 |
08:30:00 |
00410324217TRLO1.1.1 |
4 |
4.320 |
XLON |
01/07/2024 |
08:30:00 |
00410324218TRLO1.1.1 |
11 |
4.320 |
XLON |
01/07/2024 |
08:30:00 |
00410324219TRLO1.1.1 |
1 |
4.320 |
XLON |
01/07/2024 |
08:30:00 |
00410324220TRLO1.1.1 |
27 |
4.320 |
XLON |
01/07/2024 |
08:30:00 |
00410324221TRLO1.1.1 |
9 |
4.320 |
BATE |
01/07/2024 |
08:30:07 |
00410324253TRLO1.1.1 |
22 |
4.320 |
BATE |
01/07/2024 |
08:30:08 |
00410324256TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
08:30:13 |
00410324274TRLO1.1.1 |
1 |
4.322 |
AQXE |
01/07/2024 |
08:30:14 |
00410324278TRLO1.1.1 |
1 |
4.320 |
XLON |
01/07/2024 |
08:30:18 |
00410324292TRLO1.1.1 |
1 |
4.322 |
AQXE |
01/07/2024 |
08:30:47 |
00410324403TRLO1.1.1 |
3 |
4.316 |
BATE |
01/07/2024 |
08:31:53 |
00410324550TRLO1.1.1 |
1 |
4.322 |
AQXE |
01/07/2024 |
08:33:13 |
00410324727TRLO1.1.1 |
1 |
4.324 |
CHIX |
01/07/2024 |
08:34:12 |
00410324936TRLO1.1.1 |
2 |
4.326 |
CHIX |
01/07/2024 |
08:35:25 |
00410325103TRLO1.1.1 |
5 |
4.326 |
CHIX |
01/07/2024 |
08:35:25 |
00410325104TRLO1.1.1 |
1 |
4.324 |
BATE |
01/07/2024 |
08:38:12 |
00410325568TRLO1.1.1 |
9 |
4.324 |
BATE |
01/07/2024 |
08:38:12 |
00410325569TRLO1.1.1 |
1 |
4.324 |
BATE |
01/07/2024 |
08:38:12 |
00410325570TRLO1.1.1 |
22 |
4.324 |
BATE |
01/07/2024 |
08:38:12 |
00410325571TRLO1.1.1 |
1 |
4.322 |
AQXE |
01/07/2024 |
08:38:12 |
00410325573TRLO1.1.1 |
1 |
4.322 |
AQXE |
01/07/2024 |
08:38:12 |
00410325572TRLO1.1.1 |
11 |
4.322 |
XLON |
01/07/2024 |
08:38:12 |
00410325574TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:38:12 |
00410325576TRLO1.1.1 |
4 |
4.322 |
XLON |
01/07/2024 |
08:38:12 |
00410325575TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:38:12 |
00410325578TRLO1.1.1 |
27 |
4.322 |
XLON |
01/07/2024 |
08:38:12 |
00410325577TRLO1.1.1 |
3 |
4.324 |
BATE |
01/07/2024 |
08:39:10 |
00410325752TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:39:46 |
00410325854TRLO1.1.1 |
1 |
4.318 |
BATE |
01/07/2024 |
08:42:07 |
00410326168TRLO1.1.1 |
4 |
4.322 |
XLON |
01/07/2024 |
08:42:55 |
00410326276TRLO1.1.1 |
1 |
4.330 |
AQXE |
01/07/2024 |
08:44:46 |
00410326524TRLO1.1.1 |
2 |
4.326 |
CHIX |
01/07/2024 |
08:47:45 |
00410326983TRLO1.1.1 |
5 |
4.326 |
CHIX |
01/07/2024 |
08:47:45 |
00410326984TRLO1.1.1 |
1 |
4.326 |
CHIX |
01/07/2024 |
08:47:45 |
00410326985TRLO1.1.1 |
1 |
4.330 |
AQXE |
01/07/2024 |
08:48:45 |
00410327137TRLO1.1.1 |
1 |
4.330 |
AQXE |
01/07/2024 |
08:49:59 |
00410327284TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:52:01 |
00410327579TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:52:01 |
00410327578TRLO1.1.1 |
5 |
4.322 |
XLON |
01/07/2024 |
08:52:01 |
00410327581TRLO1.1.1 |
11 |
4.322 |
XLON |
01/07/2024 |
08:52:01 |
00410327580TRLO1.1.1 |
22 |
4.322 |
XLON |
01/07/2024 |
08:52:24 |
00410327601TRLO1.1.1 |
22 |
4.320 |
BATE |
01/07/2024 |
08:52:24 |
00410327604TRLO1.1.1 |
9 |
4.320 |
BATE |
01/07/2024 |
08:52:24 |
00410327603TRLO1.1.1 |
3 |
4.320 |
BATE |
01/07/2024 |
08:52:24 |
00410327605TRLO1.1.1 |
1 |
4.322 |
XLON |
01/07/2024 |
08:52:24 |
00410327602TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
08:52:24 |
00410327606TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
08:54:42 |
00410327851TRLO1.1.1 |
4 |
4.320 |
XLON |
01/07/2024 |
08:54:42 |
00410327852TRLO1.1.1 |
2 |
4.320 |
CHIX |
01/07/2024 |
08:54:42 |
00410327850TRLO1.1.1 |
5 |
4.320 |
CHIX |
01/07/2024 |
08:55:09 |
00410327948TRLO1.1.1 |
1 |
4.330 |
AQXE |
01/07/2024 |
08:55:33 |
00410328004TRLO1.1.1 |
1 |
4.318 |
CHIX |
01/07/2024 |
08:56:20 |
00410328120TRLO1.1.1 |
11 |
4.316 |
XLON |
01/07/2024 |
08:56:26 |
00410328144TRLO1.1.1 |
1 |
4.318 |
BATE |
01/07/2024 |
08:56:49 |
00410328274TRLO1.1.1 |
3 |
4.318 |
BATE |
01/07/2024 |
08:57:07 |
00410328341TRLO1.1.1 |
1 |
4.318 |
BATE |
01/07/2024 |
08:57:07 |
00410328342TRLO1.1.1 |
9 |
4.318 |
BATE |
01/07/2024 |
08:57:31 |
00410328454TRLO1.1.1 |
1 |
4.316 |
XLON |
01/07/2024 |
08:57:36 |
00410328468TRLO1.1.1 |
27 |
4.316 |
XLON |
01/07/2024 |
08:57:36 |
00410328469TRLO1.1.1 |
1 |
4.314 |
AQXE |
01/07/2024 |
08:58:57 |
00410328682TRLO1.1.1 |
1 |
4.314 |
CHIX |
01/07/2024 |
08:59:04 |
00410328698TRLO1.1.1 |
1 |
4.314 |
AQXE |
01/07/2024 |
08:59:19 |
00410328742TRLO1.1.1 |
4 |
4.314 |
XLON |
01/07/2024 |
08:59:29 |
00410328751TRLO1.1.1 |
1 |
4.314 |
XLON |
01/07/2024 |
08:59:42 |
00410328781TRLO1.1.1 |
5 |
4.320 |
CHIX |
01/07/2024 |
09:02:14 |
00410329213TRLO1.1.1 |
2 |
4.320 |
CHIX |
01/07/2024 |
09:02:16 |
00410329220TRLO1.1.1 |
1 |
4.320 |
CHIX |
01/07/2024 |
09:02:17 |
00410329227TRLO1.1.1 |
23 |
4.320 |
BATE |
01/07/2024 |
09:02:18 |
00410329233TRLO1.1.1 |
21 |
4.320 |
BATE |
01/07/2024 |
09:02:18 |
00410329234TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
09:02:21 |
00410329242TRLO1.1.1 |
3 |
4.320 |
BATE |
01/07/2024 |
09:02:21 |
00410329241TRLO1.1.1 |
9 |
4.320 |
BATE |
01/07/2024 |
09:02:30 |
00410329285TRLO1.1.1 |
1 |
4.328 |
XLON |
01/07/2024 |
09:03:06 |
00410329445TRLO1.1.1 |
24 |
4.328 |
XLON |
01/07/2024 |
09:03:09 |
00410329460TRLO1.1.1 |
11 |
4.328 |
XLON |
01/07/2024 |
09:03:10 |
00410329465TRLO1.1.1 |
4 |
4.328 |
XLON |
01/07/2024 |
09:03:10 |
00410329466TRLO1.1.1 |
2 |
4.328 |
XLON |
01/07/2024 |
09:03:14 |
00410329482TRLO1.1.1 |
3 |
4.328 |
BATE |
01/07/2024 |
09:04:32 |
00410329771TRLO1.1.1 |
1 |
4.328 |
BATE |
01/07/2024 |
09:04:48 |
00410329837TRLO1.1.1 |
1 |
4.328 |
BATE |
01/07/2024 |
09:04:49 |
00410329841TRLO1.1.1 |
1 |
4.328 |
XLON |
01/07/2024 |
09:04:53 |
00410329849TRLO1.1.1 |
9 |
4.328 |
BATE |
01/07/2024 |
09:05:08 |
00410329893TRLO1.1.1 |
23 |
4.328 |
XLON |
01/07/2024 |
09:05:33 |
00410329944TRLO1.1.1 |
7 |
4.328 |
XLON |
01/07/2024 |
09:05:33 |
00410329945TRLO1.1.1 |
11 |
4.328 |
XLON |
01/07/2024 |
09:05:36 |
00410329949TRLO1.1.1 |
5 |
4.328 |
BATE |
01/07/2024 |
09:05:44 |
00410329959TRLO1.1.1 |
17 |
4.328 |
BATE |
01/07/2024 |
09:05:44 |
00410329958TRLO1.1.1 |
1 |
4.328 |
XLON |
01/07/2024 |
09:05:45 |
00410329961TRLO1.1.1 |
4 |
4.328 |
XLON |
01/07/2024 |
09:05:54 |
00410329969TRLO1.1.1 |
5 |
4.328 |
CHIX |
01/07/2024 |
09:06:42 |
00410330140TRLO1.1.1 |
2 |
4.328 |
CHIX |
01/07/2024 |
09:10:38 |
00410330914TRLO1.1.1 |
1 |
4.328 |
CHIX |
01/07/2024 |
09:10:38 |
00410330915TRLO1.1.1 |
1 |
4.328 |
CHIX |
01/07/2024 |
09:10:38 |
00410330917TRLO1.1.1 |
5 |
4.328 |
CHIX |
01/07/2024 |
09:10:38 |
00410330916TRLO1.1.1 |
1 |
4.326 |
AQXE |
01/07/2024 |
09:10:38 |
00410330921TRLO1.1.1 |
1 |
4.326 |
AQXE |
01/07/2024 |
09:10:38 |
00410330918TRLO1.1.1 |
1 |
4.326 |
AQXE |
01/07/2024 |
09:10:38 |
00410330919TRLO1.1.1 |
3 |
4.326 |
AQXE |
01/07/2024 |
09:10:38 |
00410330920TRLO1.1.1 |
1 |
4.326 |
AQXE |
01/07/2024 |
09:10:38 |
00410330922TRLO1.1.1 |
1 |
4.328 |
BATE |
01/07/2024 |
09:10:38 |
00410330924TRLO1.1.1 |
3 |
4.328 |
BATE |
01/07/2024 |
09:10:38 |
00410330923TRLO1.1.1 |
1 |
4.328 |
XLON |
01/07/2024 |
09:10:38 |
00410330925TRLO1.1.1 |
1 |
4.328 |
XLON |
01/07/2024 |
09:10:38 |
00410330926TRLO1.1.1 |
11 |
4.324 |
XLON |
01/07/2024 |
09:10:48 |
00410330977TRLO1.1.1 |
18 |
4.324 |
XLON |
01/07/2024 |
09:10:57 |
00410330998TRLO1.1.1 |
6 |
4.324 |
XLON |
01/07/2024 |
09:10:57 |
00410330999TRLO1.1.1 |
1 |
4.316 |
AQXE |
01/07/2024 |
09:11:14 |
00410331045TRLO1.1.1 |
1 |
4.316 |
AQXE |
01/07/2024 |
09:11:14 |
00410331046TRLO1.1.1 |
2 |
4.316 |
CHIX |
01/07/2024 |
09:11:14 |
00410331047TRLO1.1.1 |
1 |
4.318 |
CHIX |
01/07/2024 |
09:16:15 |
00410332068TRLO1.1.1 |
1 |
4.318 |
CHIX |
01/07/2024 |
09:16:15 |
00410332069TRLO1.1.1 |
2 |
4.318 |
CHIX |
01/07/2024 |
09:16:15 |
00410332070TRLO1.1.1 |
5 |
4.318 |
CHIX |
01/07/2024 |
09:16:15 |
00410332071TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
09:19:14 |
00410332645TRLO1.1.1 |
18 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332729TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332731TRLO1.1.1 |
3 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332732TRLO1.1.1 |
22 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332730TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332734TRLO1.1.1 |
1 |
4.320 |
BATE |
01/07/2024 |
09:19:58 |
00410332733TRLO1.1.1 |
2 |
4.322 |
CHIX |
01/07/2024 |
09:21:33 |
00410332999TRLO1.1.1 |
1 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333000TRLO1.1.1 |
2 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333002TRLO1.1.1 |
11 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333003TRLO1.1.1 |
8 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333001TRLO1.1.1 |
1 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333004TRLO1.1.1 |
30 |
4.320 |
XLON |
01/07/2024 |
09:21:33 |
00410333005TRLO1.1.1 |
3 |
4.346 |
AQXE |
01/07/2024 |
09:22:08 |
00410333139TRLO1.1.1 |
1 |
4.346 |
AQXE |
01/07/2024 |
09:22:20 |
00410333181TRLO1.1.1 |
1 |
4.346 |
AQXE |
01/07/2024 |
09:22:20 |
00410333180TRLO1.1.1 |
22 |
4.346 |
BATE |
01/07/2024 |
09:23:57 |
00410333401TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
09:24:19 |
00410333465TRLO1.1.1 |
3 |
4.346 |
BATE |
01/07/2024 |
09:24:19 |
00410333466TRLO1.1.1 |
1 |
4.344 |
CHIX |
01/07/2024 |
09:24:27 |
00410333480TRLO1.1.1 |
1 |
4.340 |
XLON |
01/07/2024 |
09:24:33 |
00410333493TRLO1.1.1 |
11 |
4.340 |
XLON |
01/07/2024 |
09:25:06 |
00410333588TRLO1.1.1 |
5 |
4.350 |
CHIX |
01/07/2024 |
09:26:00 |
00410333751TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
09:26:05 |
00410333777TRLO1.1.1 |
4 |
4.350 |
XLON |
01/07/2024 |
09:26:08 |
00410333785TRLO1.1.1 |
27 |
4.350 |
XLON |
01/07/2024 |
09:26:29 |
00410333868TRLO1.1.1 |
1 |
4.342 |
BATE |
01/07/2024 |
09:26:43 |
00410333913TRLO1.1.1 |
9 |
4.350 |
BATE |
01/07/2024 |
09:27:55 |
00410334108TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
09:28:45 |
00410334189TRLO1.1.1 |
1 |
4.386 |
XLON |
01/07/2024 |
09:30:15 |
00410334419TRLO1.1.1 |
1 |
4.402 |
AQXE |
01/07/2024 |
09:32:06 |
00410334830TRLO1.1.1 |
11 |
4.390 |
XLON |
01/07/2024 |
09:34:46 |
00410335339TRLO1.1.1 |
3 |
4.390 |
BATE |
01/07/2024 |
09:35:02 |
00410335416TRLO1.1.1 |
1 |
4.390 |
BATE |
01/07/2024 |
09:35:02 |
00410335417TRLO1.1.1 |
1 |
4.388 |
CHIX |
01/07/2024 |
09:35:02 |
00410335419TRLO1.1.1 |
2 |
4.388 |
CHIX |
01/07/2024 |
09:35:02 |
00410335418TRLO1.1.1 |
4 |
4.384 |
XLON |
01/07/2024 |
09:35:08 |
00410335444TRLO1.1.1 |
1 |
4.380 |
BATE |
01/07/2024 |
09:37:14 |
00410335916TRLO1.1.1 |
3 |
4.380 |
BATE |
01/07/2024 |
09:37:14 |
00410335917TRLO1.1.1 |
1 |
4.380 |
BATE |
01/07/2024 |
09:37:14 |
00410335918TRLO1.1.1 |
1 |
4.378 |
XLON |
01/07/2024 |
09:37:57 |
00410336121TRLO1.1.1 |
2 |
4.380 |
CHIX |
01/07/2024 |
09:37:57 |
00410336120TRLO1.1.1 |
9 |
4.374 |
BATE |
01/07/2024 |
09:39:02 |
00410336333TRLO1.1.1 |
1 |
4.374 |
BATE |
01/07/2024 |
09:47:05 |
00410338192TRLO1.1.1 |
1 |
4.374 |
CHIX |
01/07/2024 |
09:47:05 |
00410338195TRLO1.1.1 |
3 |
4.374 |
BATE |
01/07/2024 |
09:47:05 |
00410338194TRLO1.1.1 |
1 |
4.374 |
CHIX |
01/07/2024 |
09:47:05 |
00410338193TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338198TRLO1.1.1 |
9 |
4.374 |
BATE |
01/07/2024 |
09:47:05 |
00410338197TRLO1.1.1 |
2 |
4.374 |
CHIX |
01/07/2024 |
09:47:05 |
00410338196TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338201TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338202TRLO1.1.1 |
11 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338200TRLO1.1.1 |
4 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338199TRLO1.1.1 |
1 |
4.372 |
AQXE |
01/07/2024 |
09:47:05 |
00410338204TRLO1.1.1 |
1 |
4.372 |
AQXE |
01/07/2024 |
09:47:05 |
00410338205TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
09:47:05 |
00410338203TRLO1.1.1 |
1 |
4.386 |
XLON |
01/07/2024 |
09:53:35 |
00410339336TRLO1.1.1 |
2 |
4.386 |
CHIX |
01/07/2024 |
09:53:37 |
00410339347TRLO1.1.1 |
11 |
4.386 |
XLON |
01/07/2024 |
09:53:37 |
00410339348TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
09:55:01 |
00410339688TRLO1.1.1 |
3 |
4.382 |
BATE |
01/07/2024 |
09:55:01 |
00410339689TRLO1.1.1 |
1 |
4.384 |
CHIX |
01/07/2024 |
09:55:01 |
00410339687TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
09:55:01 |
00410339690TRLO1.1.1 |
9 |
4.382 |
BATE |
01/07/2024 |
09:55:01 |
00410339692TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
09:55:01 |
00410339691TRLO1.1.1 |
1 |
4.380 |
AQXE |
01/07/2024 |
09:55:01 |
00410339693TRLO1.1.1 |
4 |
4.384 |
XLON |
01/07/2024 |
09:55:01 |
00410339694TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
09:55:25 |
00410339793TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
09:55:25 |
00410339794TRLO1.1.1 |
1 |
4.382 |
CHIX |
01/07/2024 |
10:01:11 |
00410340743TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
10:01:11 |
00410340744TRLO1.1.1 |
1 |
4.382 |
CHIX |
01/07/2024 |
10:01:11 |
00410340747TRLO1.1.1 |
9 |
4.382 |
BATE |
01/07/2024 |
10:01:11 |
00410340748TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
10:01:11 |
00410340745TRLO1.1.1 |
2 |
4.382 |
CHIX |
01/07/2024 |
10:01:11 |
00410340746TRLO1.1.1 |
6 |
4.382 |
BATE |
01/07/2024 |
10:01:11 |
00410340749TRLO1.1.1 |
8 |
4.382 |
XLON |
01/07/2024 |
10:01:11 |
00410340750TRLO1.1.1 |
22 |
4.382 |
XLON |
01/07/2024 |
10:01:11 |
00410340752TRLO1.1.1 |
2 |
4.382 |
XLON |
01/07/2024 |
10:01:11 |
00410340751TRLO1.1.1 |
1 |
4.382 |
XLON |
01/07/2024 |
10:01:11 |
00410340753TRLO1.1.1 |
1 |
4.378 |
AQXE |
01/07/2024 |
10:01:11 |
00410340754TRLO1.1.1 |
1 |
4.382 |
XLON |
01/07/2024 |
10:01:53 |
00410340935TRLO1.1.1 |
1 |
4.382 |
BATE |
01/07/2024 |
10:01:56 |
00410340945TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
10:03:09 |
00410341181TRLO1.1.1 |
9 |
4.378 |
BATE |
01/07/2024 |
10:03:28 |
00410341233TRLO1.1.1 |
2 |
4.376 |
CHIX |
01/07/2024 |
10:03:43 |
00410341274TRLO1.1.1 |
1 |
4.376 |
AQXE |
01/07/2024 |
10:04:14 |
00410341345TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
10:04:44 |
00410341480TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
10:05:44 |
00410341671TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
10:06:27 |
00410341794TRLO1.1.1 |
1 |
4.376 |
AQXE |
01/07/2024 |
10:07:25 |
00410341955TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
10:07:38 |
00410342020TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
10:08:25 |
00410342168TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
10:10:40 |
00410342604TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
10:10:48 |
00410342625TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
10:10:53 |
00410342634TRLO1.1.1 |
20 |
4.352 |
BATE |
01/07/2024 |
10:14:25 |
00410343196TRLO1.1.1 |
68 |
4.352 |
BATE |
01/07/2024 |
10:14:25 |
00410343195TRLO1.1.1 |
44 |
4.352 |
BATE |
01/07/2024 |
10:14:25 |
00410343197TRLO1.1.1 |
2 |
4.352 |
CHIX |
01/07/2024 |
10:14:25 |
00410343200TRLO1.1.1 |
10 |
4.352 |
CHIX |
01/07/2024 |
10:14:25 |
00410343198TRLO1.1.1 |
10 |
4.352 |
CHIX |
01/07/2024 |
10:14:25 |
00410343199TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343203TRLO1.1.1 |
3 |
4.352 |
CHIX |
01/07/2024 |
10:14:25 |
00410343202TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343201TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343207TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343204TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343205TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
10:14:25 |
00410343206TRLO1.1.1 |
38 |
4.352 |
XLON |
01/07/2024 |
10:14:25 |
00410343210TRLO1.1.1 |
54 |
4.352 |
XLON |
01/07/2024 |
10:14:25 |
00410343209TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
10:14:25 |
00410343208TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
10:15:14 |
00410343378TRLO1.1.1 |
43 |
4.352 |
XLON |
01/07/2024 |
10:15:14 |
00410343379TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
10:17:22 |
00410344254TRLO1.1.1 |
9 |
4.356 |
BATE |
01/07/2024 |
10:20:28 |
00410345086TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
10:20:28 |
00410345085TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
10:20:28 |
00410345089TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
10:20:28 |
00410345087TRLO1.1.1 |
4 |
4.356 |
XLON |
01/07/2024 |
10:20:28 |
00410345088TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
10:20:28 |
00410345090TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
10:20:28 |
00410345091TRLO1.1.1 |
1 |
4.356 |
AQXE |
01/07/2024 |
10:20:28 |
00410345095TRLO1.1.1 |
11 |
4.356 |
XLON |
01/07/2024 |
10:20:53 |
00410345221TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
10:21:00 |
00410345256TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
10:22:30 |
00410345645TRLO1.1.1 |
1 |
4.356 |
AQXE |
01/07/2024 |
10:22:30 |
00410345643TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
10:22:30 |
00410345644TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
10:22:30 |
00410345646TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
10:22:30 |
00410345648TRLO1.1.1 |
10 |
4.352 |
CHIX |
01/07/2024 |
10:22:30 |
00410345647TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
10:22:30 |
00410345649TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
10:25:44 |
00410346280TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
10:25:44 |
00410346282TRLO1.1.1 |
9 |
4.352 |
BATE |
01/07/2024 |
10:25:44 |
00410346281TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
10:25:44 |
00410346284TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
10:25:44 |
00410346285TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
10:25:44 |
00410346283TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:25:44 |
00410346288TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
10:25:44 |
00410346287TRLO1.1.1 |
4 |
4.352 |
XLON |
01/07/2024 |
10:25:44 |
00410346286TRLO1.1.1 |
2 |
4.348 |
CHIX |
01/07/2024 |
10:26:14 |
00410346373TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:27:37 |
00410346631TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
10:28:01 |
00410346680TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:30:02 |
00410347169TRLO1.1.1 |
11 |
4.350 |
XLON |
01/07/2024 |
10:30:02 |
00410347170TRLO1.1.1 |
3 |
4.352 |
BATE |
01/07/2024 |
10:30:02 |
00410347171TRLO1.1.1 |
1 |
4.350 |
CHIX |
01/07/2024 |
10:30:39 |
00410347430TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
10:30:40 |
00410347432TRLO1.1.1 |
1 |
4.350 |
CHIX |
01/07/2024 |
10:31:02 |
00410347497TRLO1.1.1 |
27 |
4.350 |
XLON |
01/07/2024 |
10:31:02 |
00410347498TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:32:02 |
00410347694TRLO1.1.1 |
9 |
4.348 |
BATE |
01/07/2024 |
10:34:09 |
00410348182TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:34:26 |
00410348232TRLO1.1.1 |
5 |
4.346 |
CHIX |
01/07/2024 |
10:34:43 |
00410348295TRLO1.1.1 |
1 |
4.346 |
XLON |
01/07/2024 |
10:34:43 |
00410348297TRLO1.1.1 |
1 |
4.346 |
XLON |
01/07/2024 |
10:34:43 |
00410348298TRLO1.1.1 |
4 |
4.346 |
XLON |
01/07/2024 |
10:34:43 |
00410348296TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:35:56 |
00410348623TRLO1.1.1 |
22 |
4.346 |
BATE |
01/07/2024 |
10:36:25 |
00410348701TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:36:26 |
00410348702TRLO1.1.1 |
1 |
4.348 |
CHIX |
01/07/2024 |
10:42:55 |
00410349878TRLO1.1.1 |
2 |
4.348 |
CHIX |
01/07/2024 |
10:42:55 |
00410349877TRLO1.1.1 |
1 |
4.348 |
CHIX |
01/07/2024 |
10:42:55 |
00410349880TRLO1.1.1 |
5 |
4.348 |
CHIX |
01/07/2024 |
10:42:55 |
00410349881TRLO1.1.1 |
2 |
4.348 |
CHIX |
01/07/2024 |
10:42:55 |
00410349879TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349882TRLO1.1.1 |
27 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349884TRLO1.1.1 |
2 |
4.348 |
AQXE |
01/07/2024 |
10:42:55 |
00410349885TRLO1.1.1 |
11 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349883TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:42:55 |
00410349886TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:42:55 |
00410349888TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:42:55 |
00410349887TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349891TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349890TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349892TRLO1.1.1 |
4 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349889TRLO1.1.1 |
12 |
4.348 |
XLON |
01/07/2024 |
10:42:55 |
00410349893TRLO1.1.1 |
4 |
4.348 |
XLON |
01/07/2024 |
10:44:10 |
00410350152TRLO1.1.1 |
27 |
4.348 |
XLON |
01/07/2024 |
10:44:10 |
00410350153TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:44:10 |
00410350156TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
10:44:10 |
00410350154TRLO1.1.1 |
10 |
4.348 |
XLON |
01/07/2024 |
10:44:10 |
00410350155TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350236TRLO1.1.1 |
3 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350235TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350237TRLO1.1.1 |
3 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350240TRLO1.1.1 |
22 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350239TRLO1.1.1 |
9 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350238TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350242TRLO1.1.1 |
2 |
4.346 |
CHIX |
01/07/2024 |
10:44:35 |
00410350241TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350244TRLO1.1.1 |
19 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350245TRLO1.1.1 |
5 |
4.346 |
CHIX |
01/07/2024 |
10:44:35 |
00410350243TRLO1.1.1 |
1 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350248TRLO1.1.1 |
3 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350246TRLO1.1.1 |
9 |
4.346 |
BATE |
01/07/2024 |
10:44:35 |
00410350247TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:44:38 |
00410350252TRLO1.1.1 |
1 |
4.346 |
CHIX |
01/07/2024 |
10:44:55 |
00410350297TRLO1.1.1 |
1 |
4.344 |
BATE |
01/07/2024 |
10:44:55 |
00410350298TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:45:06 |
00410350358TRLO1.1.1 |
4 |
4.342 |
XLON |
01/07/2024 |
10:45:53 |
00410350488TRLO1.1.1 |
1 |
4.342 |
XLON |
01/07/2024 |
10:45:53 |
00410350491TRLO1.1.1 |
14 |
4.342 |
XLON |
01/07/2024 |
10:45:53 |
00410350489TRLO1.1.1 |
13 |
4.342 |
XLON |
01/07/2024 |
10:45:53 |
00410350490TRLO1.1.1 |
9 |
4.340 |
BATE |
01/07/2024 |
10:46:02 |
00410350540TRLO1.1.1 |
5 |
4.340 |
CHIX |
01/07/2024 |
10:46:02 |
00410350541TRLO1.1.1 |
1 |
4.344 |
XLON |
01/07/2024 |
10:46:17 |
00410350597TRLO1.1.1 |
2 |
4.344 |
CHIX |
01/07/2024 |
10:46:37 |
00410350687TRLO1.1.1 |
1 |
4.348 |
AQXE |
01/07/2024 |
10:46:51 |
00410350730TRLO1.1.1 |
1 |
4.344 |
XLON |
01/07/2024 |
10:47:11 |
00410350803TRLO1.1.1 |
3 |
4.340 |
BATE |
01/07/2024 |
10:47:11 |
00410350804TRLO1.1.1 |
1 |
4.344 |
CHIX |
01/07/2024 |
10:47:37 |
00410350905TRLO1.1.1 |
18 |
4.340 |
BATE |
01/07/2024 |
10:48:02 |
00410351034TRLO1.1.1 |
1 |
4.340 |
BATE |
01/07/2024 |
10:48:11 |
00410351067TRLO1.1.1 |
7 |
4.340 |
BATE |
01/07/2024 |
10:48:11 |
00410351066TRLO1.1.1 |
11 |
4.338 |
XLON |
01/07/2024 |
10:48:51 |
00410351208TRLO1.1.1 |
1 |
4.338 |
XLON |
01/07/2024 |
10:49:31 |
00410351310TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:57:38 |
00410352880TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:57:40 |
00410352888TRLO1.1.1 |
4 |
4.350 |
XLON |
01/07/2024 |
10:57:41 |
00410352891TRLO1.1.1 |
2 |
4.350 |
XLON |
01/07/2024 |
10:57:41 |
00410352892TRLO1.1.1 |
54 |
4.350 |
XLON |
01/07/2024 |
10:57:41 |
00410352893TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
10:57:42 |
00410352894TRLO1.1.1 |
11 |
4.350 |
XLON |
01/07/2024 |
10:57:43 |
00410352897TRLO1.1.1 |
1 |
4.350 |
XLON |
01/07/2024 |
10:57:44 |
00410352898TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
10:59:50 |
00410353219TRLO1.1.1 |
2 |
4.362 |
BATE |
01/07/2024 |
10:59:52 |
00410353230TRLO1.1.1 |
8 |
4.362 |
XLON |
01/07/2024 |
10:59:53 |
00410353234TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
10:59:56 |
00410353243TRLO1.1.1 |
18 |
4.362 |
BATE |
01/07/2024 |
10:59:58 |
00410353254TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:00:00 |
00410353260TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
11:01:28 |
00410353441TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
11:02:04 |
00410353511TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
11:02:04 |
00410353512TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
11:02:04 |
00410353514TRLO1.1.1 |
6 |
4.360 |
BATE |
01/07/2024 |
11:02:04 |
00410353513TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
11:02:04 |
00410353516TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
11:02:04 |
00410353515TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
11:04:48 |
00410353821TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:05:07 |
00410353855TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
11:05:33 |
00410353923TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
11:06:34 |
00410354017TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
11:10:03 |
00410354388TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354400TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354399TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354398TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354401TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354402TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354404TRLO1.1.1 |
3 |
4.364 |
XLON |
01/07/2024 |
11:10:04 |
00410354403TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
11:10:07 |
00410354421TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
11:10:08 |
00410354423TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
11:11:08 |
00410354530TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354593TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354594TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354592TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354595TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354596TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
11:12:01 |
00410354597TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354599TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354598TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354603TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354600TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354601TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
11:12:01 |
00410354602TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
11:12:26 |
00410354637TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
11:13:54 |
00410354791TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:13:55 |
00410354794TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
11:13:55 |
00410354793TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
11:18:33 |
00410355415TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:18:33 |
00410355417TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:18:33 |
00410355416TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
11:19:01 |
00410355475TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
11:20:03 |
00410355650TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
11:20:03 |
00410355649TRLO1.1.1 |
3 |
4.360 |
BATE |
01/07/2024 |
11:20:20 |
00410355677TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:20:37 |
00410355697TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
11:20:47 |
00410355703TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
11:21:26 |
00410355816TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
11:22:11 |
00410355905TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
11:22:45 |
00410355960TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:23:08 |
00410356018TRLO1.1.1 |
1 |
4.358 |
AQXE |
01/07/2024 |
11:23:16 |
00410356034TRLO1.1.1 |
4 |
4.358 |
XLON |
01/07/2024 |
11:23:40 |
00410356068TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
11:23:59 |
00410356112TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
11:24:57 |
00410356214TRLO1.1.1 |
1 |
4.354 |
CHIX |
01/07/2024 |
11:25:03 |
00410356225TRLO1.1.1 |
1 |
4.354 |
CHIX |
01/07/2024 |
11:25:03 |
00410356227TRLO1.1.1 |
1 |
4.354 |
BATE |
01/07/2024 |
11:25:03 |
00410356229TRLO1.1.1 |
1 |
4.354 |
BATE |
01/07/2024 |
11:25:03 |
00410356228TRLO1.1.1 |
9 |
4.354 |
BATE |
01/07/2024 |
11:25:03 |
00410356226TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
11:25:03 |
00410356230TRLO1.1.1 |
1 |
4.354 |
XLON |
01/07/2024 |
11:25:57 |
00410356356TRLO1.1.1 |
2 |
4.354 |
CHIX |
01/07/2024 |
11:26:19 |
00410356373TRLO1.1.1 |
1 |
4.354 |
XLON |
01/07/2024 |
11:26:19 |
00410356374TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
11:26:19 |
00410356376TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
11:26:19 |
00410356375TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:26:19 |
00410356377TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:26:19 |
00410356378TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:26:19 |
00410356383TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:26:19 |
00410356381TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:26:19 |
00410356382TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
11:26:19 |
00410356379TRLO1.1.1 |
26 |
4.352 |
BATE |
01/07/2024 |
11:26:19 |
00410356380TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356384TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356385TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356388TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356386TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356387TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356389TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356390TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:26:19 |
00410356391TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
11:26:19 |
00410356392TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
11:26:19 |
00410356393TRLO1.1.1 |
30 |
4.352 |
XLON |
01/07/2024 |
11:26:19 |
00410356394TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
11:30:18 |
00410356926TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
11:30:18 |
00410356925TRLO1.1.1 |
9 |
4.356 |
BATE |
01/07/2024 |
11:30:18 |
00410356927TRLO1.1.1 |
1 |
4.356 |
CHIX |
01/07/2024 |
11:30:18 |
00410356928TRLO1.1.1 |
2 |
4.356 |
CHIX |
01/07/2024 |
11:31:27 |
00410356996TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:33:39 |
00410357213TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
11:35:43 |
00410357368TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
11:35:43 |
00410357369TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
11:35:43 |
00410357370TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
11:35:43 |
00410357371TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
11:35:43 |
00410357372TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
11:35:43 |
00410357373TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:35:43 |
00410357374TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
11:35:43 |
00410357376TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
11:35:43 |
00410357375TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
11:37:19 |
00410357545TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
11:38:55 |
00410357682TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
11:39:02 |
00410357695TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
11:39:02 |
00410357697TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
11:39:02 |
00410357696TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
11:40:00 |
00410357801TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
11:40:00 |
00410357802TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
11:41:34 |
00410358030TRLO1.1.1 |
2 |
4.356 |
CHIX |
01/07/2024 |
11:41:45 |
00410358045TRLO1.1.1 |
1 |
4.354 |
CHIX |
01/07/2024 |
11:42:45 |
00410358133TRLO1.1.1 |
4 |
4.356 |
XLON |
01/07/2024 |
11:44:19 |
00410358250TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
11:45:51 |
00410358396TRLO1.1.1 |
3 |
4.354 |
BATE |
01/07/2024 |
11:49:19 |
00410358805TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:49:22 |
00410358808TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:49:22 |
00410358809TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
11:49:22 |
00410358807TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
11:49:22 |
00410358810TRLO1.1.1 |
10 |
4.352 |
CHIX |
01/07/2024 |
11:49:22 |
00410358813TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
11:49:22 |
00410358811TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
11:49:22 |
00410358812TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
11:49:22 |
00410358814TRLO1.1.1 |
24 |
4.352 |
XLON |
01/07/2024 |
11:49:22 |
00410358815TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
11:49:22 |
00410358816TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
11:56:48 |
00410359750TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
11:56:52 |
00410359769TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
11:57:00 |
00410359783TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
11:57:01 |
00410359784TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
11:57:14 |
00410359813TRLO1.1.1 |
4 |
4.358 |
XLON |
01/07/2024 |
11:57:14 |
00410359814TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
11:57:14 |
00410359812TRLO1.1.1 |
1 |
4.356 |
CHIX |
01/07/2024 |
11:57:14 |
00410359816TRLO1.1.1 |
2 |
4.356 |
CHIX |
01/07/2024 |
11:57:14 |
00410359817TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
11:57:14 |
00410359815TRLO1.1.1 |
1 |
4.356 |
CHIX |
01/07/2024 |
11:57:14 |
00410359818TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
11:59:32 |
00410360108TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
12:04:01 |
00410360650TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
12:04:01 |
00410360649TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
12:04:01 |
00410360653TRLO1.1.1 |
3 |
4.360 |
BATE |
01/07/2024 |
12:04:01 |
00410360652TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
12:04:01 |
00410360651TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
12:06:06 |
00410361000TRLO1.1.1 |
1 |
4.358 |
CHIX |
01/07/2024 |
12:06:15 |
00410361018TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
12:06:15 |
00410361017TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
12:06:15 |
00410361016TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
12:06:15 |
00410361020TRLO1.1.1 |
4 |
4.358 |
XLON |
01/07/2024 |
12:06:15 |
00410361021TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
12:06:15 |
00410361019TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
12:06:15 |
00410361022TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
12:06:15 |
00410361023TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
12:06:15 |
00410361024TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
12:06:37 |
00410361098TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
12:07:02 |
00410361139TRLO1.1.1 |
4 |
4.358 |
XLON |
01/07/2024 |
12:08:20 |
00410361281TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
12:09:17 |
00410361414TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
12:09:38 |
00410361446TRLO1.1.1 |
1 |
4.358 |
CHIX |
01/07/2024 |
12:11:57 |
00410361660TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
12:12:51 |
00410361728TRLO1.1.1 |
10 |
4.358 |
XLON |
01/07/2024 |
12:12:55 |
00410361734TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
12:13:04 |
00410361753TRLO1.1.1 |
9 |
4.358 |
BATE |
01/07/2024 |
12:13:11 |
00410361754TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
12:13:49 |
00410361794TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
12:20:55 |
00410362495TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
12:20:55 |
00410362496TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
12:20:57 |
00410362498TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
12:21:44 |
00410362596TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
12:21:44 |
00410362597TRLO1.1.1 |
2 |
4.362 |
AQXE |
01/07/2024 |
12:21:44 |
00410362598TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
12:21:44 |
00410362600TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
12:21:44 |
00410362599TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
12:21:44 |
00410362601TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
12:22:27 |
00410362661TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
12:22:27 |
00410362662TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
12:22:27 |
00410362660TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
12:25:44 |
00410362957TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
12:25:44 |
00410362956TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
12:26:15 |
00410362993TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
12:26:15 |
00410362992TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
12:26:15 |
00410362994TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
12:26:15 |
00410362995TRLO1.1.1 |
12 |
4.360 |
XLON |
01/07/2024 |
12:26:15 |
00410362996TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
12:26:15 |
00410362997TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
12:30:09 |
00410363368TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
12:30:09 |
00410363366TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
12:30:09 |
00410363367TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
12:30:09 |
00410363369TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
12:30:09 |
00410363370TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
12:30:09 |
00410363371TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
12:30:10 |
00410363374TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
12:32:38 |
00410363563TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
12:36:02 |
00410363946TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
12:36:02 |
00410363947TRLO1.1.1 |
2 |
4.376 |
XLON |
01/07/2024 |
12:37:40 |
00410364079TRLO1.1.1 |
1 |
4.374 |
CHIX |
01/07/2024 |
12:37:42 |
00410364081TRLO1.1.1 |
4 |
4.376 |
XLON |
01/07/2024 |
12:37:45 |
00410364082TRLO1.1.1 |
11 |
4.376 |
XLON |
01/07/2024 |
12:37:45 |
00410364083TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:37:48 |
00410364094TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:37:48 |
00410364093TRLO1.1.1 |
6 |
4.374 |
BATE |
01/07/2024 |
12:37:49 |
00410364099TRLO1.1.1 |
7 |
4.374 |
BATE |
01/07/2024 |
12:37:49 |
00410364100TRLO1.1.1 |
2 |
4.376 |
CHIX |
01/07/2024 |
12:40:00 |
00410364336TRLO1.1.1 |
1 |
4.376 |
CHIX |
01/07/2024 |
12:40:00 |
00410364334TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364340TRLO1.1.1 |
11 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364345TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364343TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364341TRLO1.1.1 |
4 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364344TRLO1.1.1 |
4 |
4.376 |
XLON |
01/07/2024 |
12:40:00 |
00410364346TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
12:48:17 |
00410365003TRLO1.1.1 |
11 |
4.380 |
XLON |
01/07/2024 |
12:48:17 |
00410365004TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
12:48:21 |
00410365006TRLO1.1.1 |
4 |
4.380 |
XLON |
01/07/2024 |
12:48:22 |
00410365008TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
12:49:37 |
00410365117TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
12:50:24 |
00410365184TRLO1.1.1 |
1 |
4.378 |
AQXE |
01/07/2024 |
12:50:40 |
00410365203TRLO1.1.1 |
3 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365206TRLO1.1.1 |
2 |
4.378 |
AQXE |
01/07/2024 |
12:50:40 |
00410365204TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365205TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365208TRLO1.1.1 |
9 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365209TRLO1.1.1 |
11 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365207TRLO1.1.1 |
2 |
4.378 |
CHIX |
01/07/2024 |
12:50:40 |
00410365210TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365214TRLO1.1.1 |
2 |
4.378 |
CHIX |
01/07/2024 |
12:50:40 |
00410365211TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365212TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:50:40 |
00410365213TRLO1.1.1 |
1 |
4.378 |
XLON |
01/07/2024 |
12:50:40 |
00410365216TRLO1.1.1 |
4 |
4.378 |
XLON |
01/07/2024 |
12:50:40 |
00410365215TRLO1.1.1 |
1 |
4.378 |
CHIX |
01/07/2024 |
12:51:10 |
00410365313TRLO1.1.1 |
1 |
4.378 |
CHIX |
01/07/2024 |
12:51:10 |
00410365314TRLO1.1.1 |
3 |
4.378 |
BATE |
01/07/2024 |
12:51:10 |
00410365315TRLO1.1.1 |
3 |
4.378 |
BATE |
01/07/2024 |
12:51:10 |
00410365316TRLO1.1.1 |
11 |
4.378 |
XLON |
01/07/2024 |
12:51:55 |
00410365358TRLO1.1.1 |
1 |
4.378 |
BATE |
01/07/2024 |
12:53:14 |
00410365468TRLO1.1.1 |
1 |
4.378 |
AQXE |
01/07/2024 |
12:53:14 |
00410365467TRLO1.1.1 |
3 |
4.378 |
BATE |
01/07/2024 |
12:53:14 |
00410365469TRLO1.1.1 |
9 |
4.378 |
BATE |
01/07/2024 |
12:53:14 |
00410365470TRLO1.1.1 |
1 |
4.376 |
XLON |
01/07/2024 |
12:54:06 |
00410365559TRLO1.1.1 |
1 |
4.376 |
AQXE |
01/07/2024 |
12:55:33 |
00410365668TRLO1.1.1 |
4 |
4.390 |
XLON |
01/07/2024 |
12:57:57 |
00410365904TRLO1.1.1 |
3 |
4.390 |
BATE |
01/07/2024 |
13:00:08 |
00410366170TRLO1.1.1 |
1 |
4.390 |
XLON |
01/07/2024 |
13:00:18 |
00410366184TRLO1.1.1 |
1 |
4.390 |
BATE |
01/07/2024 |
13:00:28 |
00410366200TRLO1.1.1 |
2 |
4.390 |
CHIX |
01/07/2024 |
13:00:33 |
00410366212TRLO1.1.1 |
1 |
4.390 |
CHIX |
01/07/2024 |
13:00:46 |
00410366228TRLO1.1.1 |
1 |
4.390 |
CHIX |
01/07/2024 |
13:00:52 |
00410366246TRLO1.1.1 |
9 |
4.390 |
BATE |
01/07/2024 |
13:01:10 |
00410366280TRLO1.1.1 |
1 |
4.390 |
AQXE |
01/07/2024 |
13:02:58 |
00410366448TRLO1.1.1 |
4 |
4.390 |
XLON |
01/07/2024 |
13:03:00 |
00410366452TRLO1.1.1 |
11 |
4.390 |
XLON |
01/07/2024 |
13:03:04 |
00410366459TRLO1.1.1 |
2 |
4.390 |
CHIX |
01/07/2024 |
13:03:09 |
00410366473TRLO1.1.1 |
1 |
4.390 |
BATE |
01/07/2024 |
13:03:10 |
00410366474TRLO1.1.1 |
1 |
4.390 |
XLON |
01/07/2024 |
13:03:10 |
00410366475TRLO1.1.1 |
1 |
4.390 |
XLON |
01/07/2024 |
13:03:22 |
00410366503TRLO1.1.1 |
1 |
4.390 |
BATE |
01/07/2024 |
13:03:30 |
00410366567TRLO1.1.1 |
3 |
4.390 |
BATE |
01/07/2024 |
13:03:35 |
00410366578TRLO1.1.1 |
1 |
4.390 |
AQXE |
01/07/2024 |
13:04:37 |
00410366745TRLO1.1.1 |
11 |
4.390 |
XLON |
01/07/2024 |
13:04:50 |
00410366766TRLO1.1.1 |
1 |
4.390 |
XLON |
01/07/2024 |
13:06:20 |
00410367128TRLO1.1.1 |
9 |
4.390 |
BATE |
01/07/2024 |
13:06:37 |
00410367139TRLO1.1.1 |
1 |
4.384 |
BATE |
01/07/2024 |
13:09:34 |
00410367515TRLO1.1.1 |
1 |
4.382 |
CHIX |
01/07/2024 |
13:10:09 |
00410367581TRLO1.1.1 |
2 |
4.382 |
CHIX |
01/07/2024 |
13:10:42 |
00410367664TRLO1.1.1 |
4 |
4.380 |
XLON |
01/07/2024 |
13:10:59 |
00410367703TRLO1.1.1 |
3 |
4.380 |
BATE |
01/07/2024 |
13:11:47 |
00410367776TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
13:13:21 |
00410367953TRLO1.1.1 |
1 |
4.382 |
AQXE |
01/07/2024 |
13:14:04 |
00410368006TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
13:14:48 |
00410368074TRLO1.1.1 |
11 |
4.380 |
XLON |
01/07/2024 |
13:15:38 |
00410368155TRLO1.1.1 |
1 |
4.382 |
AQXE |
01/07/2024 |
13:15:49 |
00410368159TRLO1.1.1 |
1 |
4.380 |
XLON |
01/07/2024 |
13:15:54 |
00410368162TRLO1.1.1 |
1 |
4.380 |
CHIX |
01/07/2024 |
13:15:55 |
00410368164TRLO1.1.1 |
1 |
4.380 |
BATE |
01/07/2024 |
13:16:21 |
00410368214TRLO1.1.1 |
9 |
4.376 |
BATE |
01/07/2024 |
13:16:47 |
00410368236TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
13:18:02 |
00410368371TRLO1.1.1 |
2 |
4.376 |
CHIX |
01/07/2024 |
13:18:07 |
00410368377TRLO1.1.1 |
4 |
4.374 |
XLON |
01/07/2024 |
13:18:31 |
00410368410TRLO1.1.1 |
3 |
4.374 |
BATE |
01/07/2024 |
13:18:38 |
00410368506TRLO1.1.1 |
1 |
4.376 |
CHIX |
01/07/2024 |
13:18:48 |
00410368521TRLO1.1.1 |
1 |
4.374 |
BATE |
01/07/2024 |
13:19:11 |
00410368558TRLO1.1.1 |
1 |
4.372 |
BATE |
01/07/2024 |
13:20:54 |
00410368756TRLO1.1.1 |
1 |
4.372 |
BATE |
01/07/2024 |
13:21:56 |
00410368897TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:22:22 |
00410368991TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
13:23:35 |
00410369230TRLO1.1.1 |
10 |
4.366 |
XLON |
01/07/2024 |
13:23:35 |
00410369231TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:23:56 |
00410369274TRLO1.1.1 |
9 |
4.372 |
BATE |
01/07/2024 |
13:24:34 |
00410369357TRLO1.1.1 |
3 |
4.372 |
BATE |
01/07/2024 |
13:25:17 |
00410369467TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
13:25:35 |
00410369524TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
13:25:35 |
00410369523TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
13:25:35 |
00410369525TRLO1.1.1 |
1 |
4.372 |
BATE |
01/07/2024 |
13:26:38 |
00410369645TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
13:26:56 |
00410369664TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:26:56 |
00410369662TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
13:26:56 |
00410369663TRLO1.1.1 |
12 |
4.368 |
XLON |
01/07/2024 |
13:28:12 |
00410369841TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:29:01 |
00410369942TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:29:21 |
00410369980TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
13:29:21 |
00410369981TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
13:29:24 |
00410370009TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:29:24 |
00410370010TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:29:33 |
00410370024TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:29:59 |
00410370083TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:29:59 |
00410370084TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:30:42 |
00410370190TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:32:25 |
00410370522TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:32:25 |
00410370520TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
13:32:25 |
00410370521TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
13:32:25 |
00410370523TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
13:32:25 |
00410370524TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:32:25 |
00410370525TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:32:25 |
00410370527TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:32:25 |
00410370528TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:32:25 |
00410370526TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:32:25 |
00410370529TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:32:28 |
00410370534TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:33:09 |
00410370665TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:33:54 |
00410370844TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:34:16 |
00410370958TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:34:16 |
00410370957TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:34:16 |
00410370956TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:34:16 |
00410370960TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
13:34:16 |
00410370959TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:34:23 |
00410370975TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:34:30 |
00410370993TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:34:38 |
00410371009TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:34:40 |
00410371015TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:34:48 |
00410371030TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:34:50 |
00410371059TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:34:56 |
00410371076TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
13:35:41 |
00410371206TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:36:11 |
00410371252TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
13:36:11 |
00410371251TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:36:11 |
00410371253TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
13:36:11 |
00410371254TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:36:36 |
00410371318TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:36:46 |
00410371359TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:37:00 |
00410371384TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:37:10 |
00410371394TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
13:38:04 |
00410371574TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:39:04 |
00410371758TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:39:04 |
00410371759TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
13:39:04 |
00410371760TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:39:04 |
00410371761TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:39:04 |
00410371763TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:39:04 |
00410371762TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:39:13 |
00410371808TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
13:40:00 |
00410371974TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
13:40:30 |
00410372060TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:40:30 |
00410372061TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
13:40:45 |
00410372104TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:40:55 |
00410372161TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:40:58 |
00410372169TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:41:00 |
00410372181TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:42:07 |
00410372605TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:42:17 |
00410372657TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
13:42:47 |
00410372784TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:42:47 |
00410372783TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:43:18 |
00410372857TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:45:58 |
00410373321TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:46:29 |
00410373405TRLO1.1.1 |
7 |
4.368 |
BATE |
01/07/2024 |
13:46:40 |
00410373442TRLO1.1.1 |
2 |
4.368 |
BATE |
01/07/2024 |
13:46:40 |
00410373443TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:46:47 |
00410373461TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
13:46:47 |
00410373462TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
13:46:50 |
00410373469TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:46:50 |
00410373470TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:46:50 |
00410373471TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
13:46:55 |
00410373505TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
13:48:15 |
00410373702TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
13:48:40 |
00410373789TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
13:48:45 |
00410373812TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
13:50:27 |
00410374247TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
13:54:21 |
00410375182TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
13:55:08 |
00410375331TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
13:55:08 |
00410375332TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
13:55:09 |
00410375343TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
13:55:10 |
00410375344TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
13:55:11 |
00410375358TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:55:11 |
00410375362TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:55:11 |
00410375361TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
13:55:11 |
00410375366TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
13:55:11 |
00410375364TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
13:55:11 |
00410375363TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
13:55:11 |
00410375365TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:55:13 |
00410375370TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
13:55:13 |
00410375371TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:55:23 |
00410375397TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
13:55:23 |
00410375398TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
13:55:23 |
00410375399TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
13:55:58 |
00410375529TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:02:09 |
00410376755TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376757TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376756TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
14:02:09 |
00410376758TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376760TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376759TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
14:02:09 |
00410376761TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376764TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
14:02:09 |
00410376762TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
14:02:09 |
00410376763TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376766TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
14:02:09 |
00410376765TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376767TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376768TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376769TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376771TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376773TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376772TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
14:02:09 |
00410376770TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:02:22 |
00410376843TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
14:02:30 |
00410376874TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:04:23 |
00410377316TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
14:04:30 |
00410377350TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
14:04:30 |
00410377349TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
14:04:30 |
00410377351TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
14:04:30 |
00410377353TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
14:04:30 |
00410377352TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:04:30 |
00410377355TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
14:04:30 |
00410377354TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:04:30 |
00410377356TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
14:04:30 |
00410377357TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
14:04:30 |
00410377358TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:05:00 |
00410377411TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
14:06:59 |
00410377840TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
14:06:59 |
00410377841TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
14:06:59 |
00410377842TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
14:06:59 |
00410377843TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
14:07:00 |
00410377860TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
14:07:00 |
00410377861TRLO1.1.1 |
9 |
4.358 |
BATE |
01/07/2024 |
14:07:04 |
00410377877TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
14:07:44 |
00410377977TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
14:07:44 |
00410377978TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
14:08:15 |
00410378076TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
14:09:25 |
00410378271TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
14:09:25 |
00410378272TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
14:13:36 |
00410379002TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
14:13:36 |
00410379001TRLO1.1.1 |
3 |
4.360 |
BATE |
01/07/2024 |
14:13:36 |
00410379003TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
14:13:36 |
00410379005TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
14:13:36 |
00410379004TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
14:13:44 |
00410379047TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:13:44 |
00410379049TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:13:44 |
00410379048TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
14:13:44 |
00410379050TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:13:44 |
00410379052TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
14:13:44 |
00410379051TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
14:13:47 |
00410379059TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
14:13:53 |
00410379071TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
14:15:40 |
00410379430TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
14:15:51 |
00410379460TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
14:15:58 |
00410379473TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
14:15:58 |
00410379472TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:16:02 |
00410379496TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:16:35 |
00410379628TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
14:18:04 |
00410379977TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
14:18:13 |
00410380015TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
14:18:17 |
00410380042TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
14:18:21 |
00410380052TRLO1.1.1 |
6 |
4.364 |
BATE |
01/07/2024 |
14:18:21 |
00410380053TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381160TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381157TRLO1.1.1 |
2 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381158TRLO1.1.1 |
6 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381159TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381161TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381162TRLO1.1.1 |
4 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381163TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381167TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381164TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381166TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381165TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381169TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:25:18 |
00410381171TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381168TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:25:18 |
00410381170TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:25:18 |
00410381174TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
14:25:18 |
00410381172TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:25:18 |
00410381173TRLO1.1.1 |
3 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381175TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381177TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381178TRLO1.1.1 |
8 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381176TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381179TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381181TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381182TRLO1.1.1 |
22 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381180TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:25:18 |
00410381183TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:26:24 |
00410381364TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:27:45 |
00410381588TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
14:27:45 |
00410381587TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
14:27:45 |
00410381589TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
14:27:45 |
00410381590TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
14:27:45 |
00410381592TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
14:27:45 |
00410381593TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
14:27:45 |
00410381591TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
14:27:45 |
00410381594TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
14:27:47 |
00410381595TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
14:30:15 |
00410383010TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
14:30:17 |
00410383051TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
14:30:23 |
00410383153TRLO1.1.1 |
8 |
4.366 |
BATE |
01/07/2024 |
14:30:27 |
00410383206TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:37:07 |
00410388011TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:37:07 |
00410388014TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:37:07 |
00410388012TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:37:07 |
00410388013TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:37:07 |
00410388015TRLO1.1.1 |
3 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388017TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388016TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388019TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388018TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388021TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388020TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388022TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:37:07 |
00410388023TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
14:38:48 |
00410389172TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
14:38:48 |
00410389173TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
14:38:48 |
00410389174TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389176TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
14:38:48 |
00410389175TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389177TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389178TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389179TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389180TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389181TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389184TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389183TRLO1.1.1 |
10 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389185TRLO1.1.1 |
10 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389182TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389186TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:38:48 |
00410389187TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:38:48 |
00410389188TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
14:38:48 |
00410389189TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:39:00 |
00410389256TRLO1.1.1 |
8 |
4.370 |
BATE |
01/07/2024 |
14:40:50 |
00410390175TRLO1.1.1 |
2 |
4.370 |
BATE |
01/07/2024 |
14:40:50 |
00410390174TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:42:18 |
00410390783TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:42:18 |
00410390784TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:42:18 |
00410390785TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:42:18 |
00410390790TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:42:18 |
00410390788TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:42:18 |
00410390789TRLO1.1.1 |
7 |
4.370 |
BATE |
01/07/2024 |
14:42:18 |
00410390786TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
14:42:18 |
00410390787TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390791TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390792TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390793TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390794TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390795TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390796TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:42:18 |
00410390797TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:42:28 |
00410390848TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
14:43:30 |
00410391189TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
14:44:04 |
00410391363TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
14:44:13 |
00410391422TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:44:40 |
00410391537TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
14:44:40 |
00410391538TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:44:43 |
00410391552TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
14:44:49 |
00410391590TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:44:59 |
00410391620TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:44:59 |
00410391621TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
14:44:59 |
00410391623TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:44:59 |
00410391622TRLO1.1.1 |
1 |
4.368 |
AQXE |
01/07/2024 |
14:45:04 |
00410391644TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:45:50 |
00410391973TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
14:45:50 |
00410391972TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:45:50 |
00410391977TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:45:50 |
00410391975TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:45:50 |
00410391974TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
14:45:50 |
00410391976TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
14:45:50 |
00410391978TRLO1.1.1 |
1 |
4.374 |
BATE |
01/07/2024 |
14:47:58 |
00410392975TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:47:58 |
00410392978TRLO1.1.1 |
2 |
4.374 |
CHIX |
01/07/2024 |
14:47:58 |
00410392976TRLO1.1.1 |
1 |
4.374 |
CHIX |
01/07/2024 |
14:47:58 |
00410392977TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
14:47:58 |
00410392980TRLO1.1.1 |
1 |
4.374 |
XLON |
01/07/2024 |
14:47:58 |
00410392979TRLO1.1.1 |
11 |
4.374 |
XLON |
01/07/2024 |
14:47:58 |
00410392981TRLO1.1.1 |
4 |
4.374 |
XLON |
01/07/2024 |
14:47:58 |
00410392982TRLO1.1.1 |
4 |
4.374 |
XLON |
01/07/2024 |
14:47:58 |
00410392983TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394618TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394617TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394619TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394620TRLO1.1.1 |
1 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394622TRLO1.1.1 |
2 |
4.370 |
CHIX |
01/07/2024 |
14:52:07 |
00410394621TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394624TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394625TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394623TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394626TRLO1.1.1 |
9 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394628TRLO1.1.1 |
9 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394627TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394629TRLO1.1.1 |
9 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394631TRLO1.1.1 |
3 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394632TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394630TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:52:07 |
00410394636TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:52:07 |
00410394635TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394633TRLO1.1.1 |
1 |
4.370 |
BATE |
01/07/2024 |
14:52:07 |
00410394634TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:52:07 |
00410394637TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:52:07 |
00410394638TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:52:07 |
00410394639TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394640TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394641TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394643TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394642TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394644TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394645TRLO1.1.1 |
11 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394646TRLO1.1.1 |
1 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394647TRLO1.1.1 |
4 |
4.370 |
XLON |
01/07/2024 |
14:52:07 |
00410394648TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:53:25 |
00410395184TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
14:53:25 |
00410395183TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
14:53:25 |
00410395182TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
14:53:25 |
00410395185TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:54:07 |
00410395492TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
14:54:10 |
00410395497TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
14:54:25 |
00410395608TRLO1.1.1 |
1 |
4.370 |
AQXE |
01/07/2024 |
14:54:28 |
00410395630TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
14:54:30 |
00410395645TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
14:54:34 |
00410395668TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
14:54:50 |
00410395751TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
14:54:50 |
00410395752TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
14:55:26 |
00410396080TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
14:55:44 |
00410396253TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
14:56:13 |
00410396421TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
14:56:14 |
00410396425TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
14:56:22 |
00410396474TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
14:56:40 |
00410396561TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:56:50 |
00410396649TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
14:57:02 |
00410396753TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
14:57:02 |
00410396754TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:57:05 |
00410396774TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
14:58:19 |
00410397196TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
14:58:19 |
00410397195TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
14:59:11 |
00410397466TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
14:59:11 |
00410397467TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
14:59:12 |
00410397482TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
14:59:37 |
00410397673TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
15:00:19 |
00410398082TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
15:00:20 |
00410398091TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:01:18 |
00410398540TRLO1.1.1 |
3 |
4.360 |
BATE |
01/07/2024 |
15:01:21 |
00410398584TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
15:01:21 |
00410398583TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:01:21 |
00410398585TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:01:58 |
00410398829TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
15:02:34 |
00410399202TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:04:37 |
00410400001TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:04:51 |
00410400057TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:05:28 |
00410400293TRLO1.1.1 |
2 |
4.362 |
BATE |
01/07/2024 |
15:05:28 |
00410400289TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
15:05:28 |
00410400287TRLO1.1.1 |
7 |
4.362 |
BATE |
01/07/2024 |
15:05:28 |
00410400291TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
15:05:28 |
00410400294TRLO1.1.1 |
2 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400296TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400301TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400300TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400299TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400302TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400303TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400306TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400305TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:05:28 |
00410400304TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:05:43 |
00410400442TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
15:05:43 |
00410400443TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
15:05:43 |
00410400444TRLO1.1.1 |
2 |
4.362 |
BATE |
01/07/2024 |
15:05:43 |
00410400441TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:05:43 |
00410400445TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:06:51 |
00410400855TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:06:51 |
00410400856TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
15:07:28 |
00410401048TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:07:28 |
00410401050TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
15:07:28 |
00410401049TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:07:28 |
00410401051TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
15:07:28 |
00410401052TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
15:07:28 |
00410401053TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:07:28 |
00410401054TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
15:07:43 |
00410401189TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
15:07:52 |
00410401266TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:07:58 |
00410401309TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:08:24 |
00410401502TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:09:24 |
00410401914TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
15:09:24 |
00410401915TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
15:09:37 |
00410401991TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:10:00 |
00410402217TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:10:08 |
00410402403TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:10:08 |
00410402404TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:10:08 |
00410402407TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
15:10:08 |
00410402406TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
15:10:08 |
00410402405TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
15:10:08 |
00410402410TRLO1.1.1 |
9 |
4.364 |
BATE |
01/07/2024 |
15:10:08 |
00410402408TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:11:04 |
00410403022TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:11:32 |
00410403290TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:12:01 |
00410403604TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
15:12:03 |
00410403624TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
15:12:11 |
00410403708TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
15:12:21 |
00410403889TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
15:12:23 |
00410403941TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:12:23 |
00410403942TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
15:12:46 |
00410404234TRLO1.1.1 |
2 |
4.360 |
CHIX |
01/07/2024 |
15:12:54 |
00410404298TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:12:56 |
00410404327TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
15:12:57 |
00410404337TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
15:12:58 |
00410404344TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
15:12:59 |
00410404357TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:13:01 |
00410404380TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:13:01 |
00410404379TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:13:01 |
00410404381TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
15:13:01 |
00410404388TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
15:13:06 |
00410404433TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
15:13:06 |
00410404434TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:14:06 |
00410405040TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
15:14:18 |
00410405128TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:14:18 |
00410405129TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
15:14:39 |
00410405301TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:14:50 |
00410405509TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
15:15:02 |
00410405700TRLO1.1.1 |
1 |
4.358 |
CHIX |
01/07/2024 |
15:15:19 |
00410405821TRLO1.1.1 |
9 |
4.358 |
BATE |
01/07/2024 |
15:15:29 |
00410405900TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
15:15:49 |
00410406160TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
15:15:52 |
00410406182TRLO1.1.1 |
2 |
4.358 |
BATE |
01/07/2024 |
15:15:52 |
00410406183TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406356TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406357TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406359TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406360TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406361TRLO1.1.1 |
1 |
4.354 |
XLON |
01/07/2024 |
15:16:06 |
00410406358TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406362TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406363TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406364TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406367TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406365TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406366TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406368TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406369TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406370TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406371TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406372TRLO1.1.1 |
20 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406373TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406374TRLO1.1.1 |
88 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406375TRLO1.1.1 |
44 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406376TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406378TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406379TRLO1.1.1 |
18 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406377TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406381TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406382TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406380TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406385TRLO1.1.1 |
6 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406384TRLO1.1.1 |
8 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406383TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406386TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406387TRLO1.1.1 |
24 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406388TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406389TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406391TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406392TRLO1.1.1 |
26 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406390TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406395TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406393TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406396TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406394TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406398TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406397TRLO1.1.1 |
35 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406399TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406400TRLO1.1.1 |
15 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406402TRLO1.1.1 |
20 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406401TRLO1.1.1 |
10 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406403TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406406TRLO1.1.1 |
15 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406405TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406404TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406407TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406410TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406408TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:06 |
00410406409TRLO1.1.1 |
66 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406411TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406413TRLO1.1.1 |
66 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406412TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406414TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406416TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406415TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406419TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406420TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406418TRLO1.1.1 |
66 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406417TRLO1.1.1 |
88 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406421TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406424TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406422TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406423TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406426TRLO1.1.1 |
25 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406425TRLO1.1.1 |
15 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406427TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406430TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406431TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406432TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406429TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:16:06 |
00410406428TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406435TRLO1.1.1 |
128 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406433TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:06 |
00410406434TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406438TRLO1.1.1 |
54 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406436TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406437TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406440TRLO1.1.1 |
189 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406439TRLO1.1.1 |
192 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406442TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406441TRLO1.1.1 |
24 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406443TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406445TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406444TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406446TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406448TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406447TRLO1.1.1 |
24 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406450TRLO1.1.1 |
95 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406451TRLO1.1.1 |
57 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406449TRLO1.1.1 |
13 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406452TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406453TRLO1.1.1 |
108 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406455TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406456TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406454TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406459TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406457TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406458TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406461TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:06 |
00410406460TRLO1.1.1 |
20 |
4.350 |
CHIX |
01/07/2024 |
15:16:08 |
00410406511TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:16:33 |
00410406735TRLO1.1.1 |
54 |
4.352 |
AQXE |
01/07/2024 |
15:16:33 |
00410406736TRLO1.1.1 |
88 |
4.352 |
BATE |
01/07/2024 |
15:16:33 |
00410406737TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:16:33 |
00410406738TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:16:35 |
00410406773TRLO1.1.1 |
54 |
4.352 |
XLON |
01/07/2024 |
15:16:35 |
00410406772TRLO1.1.1 |
4 |
4.354 |
XLON |
01/07/2024 |
15:16:39 |
00410406832TRLO1.1.1 |
1 |
4.354 |
CHIX |
01/07/2024 |
15:16:39 |
00410406833TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:18:13 |
00410407673TRLO1.1.1 |
11 |
4.362 |
XLON |
01/07/2024 |
15:18:17 |
00410407690TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:18:59 |
00410408086TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
15:19:02 |
00410408114TRLO1.1.1 |
9 |
4.356 |
BATE |
01/07/2024 |
15:19:02 |
00410408116TRLO1.1.1 |
2 |
4.356 |
CHIX |
01/07/2024 |
15:19:02 |
00410408115TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
15:19:02 |
00410408117TRLO1.1.1 |
1 |
4.356 |
CHIX |
01/07/2024 |
15:20:41 |
00410409360TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
15:20:41 |
00410409361TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
15:20:41 |
00410409359TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
15:20:41 |
00410409362TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
15:20:41 |
00410409363TRLO1.1.1 |
4 |
4.356 |
XLON |
01/07/2024 |
15:20:41 |
00410409364TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:20:42 |
00410409405TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:20:42 |
00410409404TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:20:42 |
00410409406TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:20:42 |
00410409407TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:20:42 |
00410409408TRLO1.1.1 |
23 |
4.352 |
XLON |
01/07/2024 |
15:20:42 |
00410409409TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:21:13 |
00410409812TRLO1.1.1 |
11 |
4.354 |
XLON |
01/07/2024 |
15:21:49 |
00410410101TRLO1.1.1 |
3 |
4.352 |
BATE |
01/07/2024 |
15:22:03 |
00410410267TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
15:22:03 |
00410410269TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:22:03 |
00410410268TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:22:42 |
00410410546TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
15:22:42 |
00410410547TRLO1.1.1 |
2 |
4.352 |
CHIX |
01/07/2024 |
15:22:42 |
00410410548TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:22:42 |
00410410549TRLO1.1.1 |
2 |
4.352 |
BATE |
01/07/2024 |
15:24:02 |
00410411000TRLO1.1.1 |
4 |
4.352 |
XLON |
01/07/2024 |
15:24:02 |
00410411001TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
15:25:11 |
00410411678TRLO1.1.1 |
3 |
4.356 |
BATE |
01/07/2024 |
15:25:12 |
00410411691TRLO1.1.1 |
1 |
4.354 |
AQXE |
01/07/2024 |
15:25:14 |
00410411703TRLO1.1.1 |
1 |
4.354 |
AQXE |
01/07/2024 |
15:25:18 |
00410411718TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
15:25:28 |
00410411828TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:25:30 |
00410411845TRLO1.1.1 |
1 |
4.352 |
CHIX |
01/07/2024 |
15:25:30 |
00410411847TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:25:30 |
00410411846TRLO1.1.1 |
7 |
4.352 |
BATE |
01/07/2024 |
15:25:30 |
00410411848TRLO1.1.1 |
22 |
4.350 |
BATE |
01/07/2024 |
15:25:39 |
00410411875TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
15:25:42 |
00410411894TRLO1.1.1 |
11 |
4.348 |
XLON |
01/07/2024 |
15:25:53 |
00410411966TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
15:26:08 |
00410412151TRLO1.1.1 |
1 |
4.346 |
CHIX |
01/07/2024 |
15:27:02 |
00410412601TRLO1.1.1 |
2 |
4.346 |
CHIX |
01/07/2024 |
15:27:02 |
00410412600TRLO1.1.1 |
31 |
4.346 |
XLON |
01/07/2024 |
15:27:02 |
00410412602TRLO1.1.1 |
1 |
4.346 |
XLON |
01/07/2024 |
15:27:02 |
00410412603TRLO1.1.1 |
4 |
4.346 |
XLON |
01/07/2024 |
15:27:02 |
00410412604TRLO1.1.1 |
1 |
4.350 |
BATE |
01/07/2024 |
15:27:17 |
00410412753TRLO1.1.1 |
1 |
4.350 |
BATE |
01/07/2024 |
15:27:42 |
00410412988TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
15:27:50 |
00410413028TRLO1.1.1 |
9 |
4.350 |
BATE |
01/07/2024 |
15:27:56 |
00410413074TRLO1.1.1 |
3 |
4.350 |
BATE |
01/07/2024 |
15:28:20 |
00410413254TRLO1.1.1 |
1 |
4.350 |
BATE |
01/07/2024 |
15:28:27 |
00410413277TRLO1.1.1 |
5 |
4.348 |
CHIX |
01/07/2024 |
15:28:35 |
00410413311TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
15:28:55 |
00410413394TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
15:29:21 |
00410413593TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
15:29:26 |
00410413621TRLO1.1.1 |
11 |
4.358 |
XLON |
01/07/2024 |
15:29:43 |
00410413723TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
15:29:46 |
00410413737TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:30:03 |
00410413881TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:30:03 |
00410413882TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:30:03 |
00410413883TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:30:13 |
00410413969TRLO1.1.1 |
4 |
4.352 |
XLON |
01/07/2024 |
15:30:22 |
00410414065TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
15:31:02 |
00410414328TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
15:31:25 |
00410414476TRLO1.1.1 |
1 |
4.352 |
CHIX |
01/07/2024 |
15:31:54 |
00410414678TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
15:31:54 |
00410414680TRLO1.1.1 |
9 |
4.352 |
BATE |
01/07/2024 |
15:31:54 |
00410414682TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
15:31:54 |
00410414683TRLO1.1.1 |
3 |
4.352 |
BATE |
01/07/2024 |
15:31:54 |
00410414684TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:32:06 |
00410414813TRLO1.1.1 |
11 |
4.352 |
XLON |
01/07/2024 |
15:32:28 |
00410414983TRLO1.1.1 |
1 |
4.354 |
XLON |
01/07/2024 |
15:32:40 |
00410415061TRLO1.1.1 |
4 |
4.354 |
XLON |
01/07/2024 |
15:32:53 |
00410415122TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:33:02 |
00410415157TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:33:02 |
00410415159TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:33:02 |
00410415158TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:33:02 |
00410415160TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
15:34:46 |
00410415829TRLO1.1.1 |
1 |
4.352 |
BATE |
01/07/2024 |
15:34:46 |
00410415832TRLO1.1.1 |
3 |
4.352 |
BATE |
01/07/2024 |
15:34:46 |
00410415830TRLO1.1.1 |
9 |
4.352 |
BATE |
01/07/2024 |
15:34:46 |
00410415831TRLO1.1.1 |
1 |
4.350 |
CHIX |
01/07/2024 |
15:34:46 |
00410415835TRLO1.1.1 |
2 |
4.350 |
CHIX |
01/07/2024 |
15:34:46 |
00410415833TRLO1.1.1 |
5 |
4.350 |
CHIX |
01/07/2024 |
15:34:46 |
00410415834TRLO1.1.1 |
1 |
4.350 |
XLON |
01/07/2024 |
15:34:46 |
00410415836TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:34:56 |
00410415947TRLO1.1.1 |
11 |
4.350 |
XLON |
01/07/2024 |
15:35:16 |
00410416118TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:35:16 |
00410416117TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
15:35:20 |
00410416144TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:35:29 |
00410416241TRLO1.1.1 |
4 |
4.352 |
XLON |
01/07/2024 |
15:35:34 |
00410416287TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
15:35:44 |
00410416330TRLO1.1.1 |
1 |
4.356 |
XLON |
01/07/2024 |
15:36:21 |
00410416521TRLO1.1.1 |
11 |
4.356 |
XLON |
01/07/2024 |
15:37:37 |
00410417028TRLO1.1.1 |
4 |
4.356 |
XLON |
01/07/2024 |
15:37:50 |
00410417109TRLO1.1.1 |
9 |
4.360 |
BATE |
01/07/2024 |
15:38:23 |
00410417394TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
15:38:23 |
00410417401TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
15:38:23 |
00410417399TRLO1.1.1 |
2 |
4.358 |
CHIX |
01/07/2024 |
15:38:23 |
00410417400TRLO1.1.1 |
1 |
4.358 |
BATE |
01/07/2024 |
15:38:23 |
00410417402TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
15:38:29 |
00410417455TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
15:38:29 |
00410417453TRLO1.1.1 |
3 |
4.358 |
BATE |
01/07/2024 |
15:38:29 |
00410417454TRLO1.1.1 |
1 |
4.360 |
CHIX |
01/07/2024 |
15:38:34 |
00410417462TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
15:39:21 |
00410417720TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
15:39:21 |
00410417721TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:39:21 |
00410417722TRLO1.1.1 |
9 |
4.364 |
BATE |
01/07/2024 |
15:39:21 |
00410417723TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
15:39:26 |
00410417743TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
15:39:41 |
00410417869TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
15:40:10 |
00410418160TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
15:40:10 |
00410418161TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:40:11 |
00410418165TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
15:40:18 |
00410418251TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
15:40:20 |
00410418264TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:40:31 |
00410418338TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:40:41 |
00410418391TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
15:40:42 |
00410418394TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
15:40:42 |
00410418393TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:41:47 |
00410418805TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:41:47 |
00410418807TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
15:41:47 |
00410418806TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:42:42 |
00410419383TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
15:43:46 |
00410419741TRLO1.1.1 |
9 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421335TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:48:18 |
00410421338TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421337TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
15:48:18 |
00410421336TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421340TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
15:48:18 |
00410421339TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
15:48:18 |
00410421341TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421342TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421343TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
15:48:18 |
00410421345TRLO1.1.1 |
9 |
4.364 |
BATE |
01/07/2024 |
15:48:18 |
00410421344TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
15:48:18 |
00410421349TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
15:48:18 |
00410421348TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
15:48:18 |
00410421347TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
15:48:18 |
00410421346TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:48:29 |
00410421414TRLO1.1.1 |
4 |
4.362 |
XLON |
01/07/2024 |
15:50:02 |
00410422150TRLO1.1.1 |
1 |
4.360 |
BATE |
01/07/2024 |
15:50:02 |
00410422151TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
15:50:02 |
00410422152TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:50:02 |
00410422153TRLO1.1.1 |
3 |
4.360 |
BATE |
01/07/2024 |
15:50:18 |
00410422248TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
15:53:16 |
00410423465TRLO1.1.1 |
9 |
4.362 |
BATE |
01/07/2024 |
15:53:18 |
00410423467TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:53:19 |
00410423475TRLO1.1.1 |
1 |
4.362 |
BATE |
01/07/2024 |
15:53:19 |
00410423476TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
15:53:19 |
00410423477TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:54:02 |
00410423722TRLO1.1.1 |
1 |
4.360 |
XLON |
01/07/2024 |
15:54:02 |
00410423723TRLO1.1.1 |
4 |
4.360 |
XLON |
01/07/2024 |
15:54:02 |
00410423724TRLO1.1.1 |
1 |
4.360 |
AQXE |
01/07/2024 |
15:54:02 |
00410423725TRLO1.1.1 |
11 |
4.360 |
XLON |
01/07/2024 |
15:55:00 |
00410424165TRLO1.1.1 |
1 |
4.358 |
XLON |
01/07/2024 |
15:55:18 |
00410424298TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
15:55:37 |
00410424626TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:55:37 |
00410424627TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:55:37 |
00410424628TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:55:37 |
00410424629TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
15:55:37 |
00410424630TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:55:37 |
00410424632TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:55:37 |
00410424633TRLO1.1.1 |
1 |
4.354 |
XLON |
01/07/2024 |
15:55:37 |
00410424631TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:55:37 |
00410424635TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
15:55:37 |
00410424634TRLO1.1.1 |
1 |
4.362 |
CHIX |
01/07/2024 |
15:57:50 |
00410425522TRLO1.1.1 |
2 |
4.362 |
CHIX |
01/07/2024 |
15:57:52 |
00410425531TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426097TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426101TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426098TRLO1.1.1 |
8 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426100TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426099TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:59:02 |
00410426103TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
15:59:02 |
00410426102TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:59:03 |
00410426104TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
15:59:03 |
00410426106TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
15:59:03 |
00410426105TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:59:03 |
00410426107TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
15:59:03 |
00410426108TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
15:59:09 |
00410426295TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
15:59:37 |
00410426550TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
16:01:03 |
00410427255TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
16:01:03 |
00410427256TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
16:01:13 |
00410427299TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
16:02:21 |
00410427758TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
16:02:29 |
00410427799TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
16:02:29 |
00410427801TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
16:02:29 |
00410427800TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427966TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427965TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427964TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427967TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427968TRLO1.1.1 |
3 |
4.368 |
BATE |
01/07/2024 |
16:02:58 |
00410427969TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
16:03:06 |
00410428018TRLO1.1.1 |
4 |
4.368 |
XLON |
01/07/2024 |
16:03:15 |
00410428035TRLO1.1.1 |
1 |
4.368 |
XLON |
01/07/2024 |
16:03:18 |
00410428043TRLO1.1.1 |
11 |
4.368 |
XLON |
01/07/2024 |
16:03:33 |
00410428116TRLO1.1.1 |
1 |
4.368 |
BATE |
01/07/2024 |
16:04:04 |
00410428249TRLO1.1.1 |
9 |
4.368 |
BATE |
01/07/2024 |
16:04:04 |
00410428250TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:04:05 |
00410428253TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:04:05 |
00410428252TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:04:05 |
00410428254TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:04:05 |
00410428255TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:04:05 |
00410428257TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
16:04:05 |
00410428256TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:04:05 |
00410428258TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
16:05:54 |
00410429003TRLO1.1.1 |
3 |
4.364 |
BATE |
01/07/2024 |
16:05:54 |
00410429004TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:05:55 |
00410429005TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
16:05:59 |
00410429024TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
16:06:03 |
00410429036TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
16:06:14 |
00410429112TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
16:06:44 |
00410429250TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
16:06:44 |
00410429251TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:07:18 |
00410429418TRLO1.1.1 |
10 |
4.364 |
BATE |
01/07/2024 |
16:07:18 |
00410429417TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:07:18 |
00410429420TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
16:07:18 |
00410429419TRLO1.1.1 |
1 |
4.364 |
CHIX |
01/07/2024 |
16:07:29 |
00410429459TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
16:07:29 |
00410429458TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
16:07:32 |
00410429471TRLO1.1.1 |
1 |
4.362 |
AQXE |
01/07/2024 |
16:07:32 |
00410429472TRLO1.1.1 |
1 |
4.362 |
XLON |
01/07/2024 |
16:07:32 |
00410429474TRLO1.1.1 |
3 |
4.362 |
BATE |
01/07/2024 |
16:07:32 |
00410429473TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
16:07:51 |
00410429559TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:09:47 |
00410430145TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:09:50 |
00410430158TRLO1.1.1 |
2 |
4.366 |
BATE |
01/07/2024 |
16:09:50 |
00410430159TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:09:50 |
00410430160TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
16:09:53 |
00410430169TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
16:09:54 |
00410430174TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:10:01 |
00410430209TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:11:53 |
00410430747TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
16:11:53 |
00410430748TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:11:53 |
00410430749TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:11:53 |
00410430751TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
16:11:53 |
00410430750TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:11:53 |
00410430752TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
16:11:53 |
00410430753TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
16:13:09 |
00410431197TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
16:13:09 |
00410431199TRLO1.1.1 |
1 |
4.364 |
AQXE |
01/07/2024 |
16:13:09 |
00410431198TRLO1.1.1 |
1 |
4.364 |
BATE |
01/07/2024 |
16:13:09 |
00410431200TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431202TRLO1.1.1 |
2 |
4.364 |
CHIX |
01/07/2024 |
16:13:09 |
00410431201TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431206TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431203TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431204TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431205TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431207TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431208TRLO1.1.1 |
11 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431209TRLO1.1.1 |
1 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431211TRLO1.1.1 |
4 |
4.364 |
XLON |
01/07/2024 |
16:13:09 |
00410431210TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
16:14:25 |
00410431782TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
16:15:00 |
00410432060TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
16:15:01 |
00410432064TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
16:15:02 |
00410432071TRLO1.1.1 |
4 |
4.368 |
CHIX |
01/07/2024 |
16:15:03 |
00410432074TRLO1.1.1 |
1 |
4.368 |
CHIX |
01/07/2024 |
16:15:06 |
00410432081TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
16:16:19 |
00410432485TRLO1.1.1 |
2 |
4.368 |
BATE |
01/07/2024 |
16:16:33 |
00410432533TRLO1.1.1 |
2 |
4.366 |
AQXE |
01/07/2024 |
16:16:52 |
00410432613TRLO1.1.1 |
3 |
4.366 |
AQXE |
01/07/2024 |
16:16:52 |
00410432614TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
16:16:52 |
00410432616TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
16:16:52 |
00410432615TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:16:52 |
00410432617TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:16:52 |
00410432618TRLO1.1.1 |
2 |
4.366 |
XLON |
01/07/2024 |
16:16:52 |
00410432622TRLO1.1.1 |
11 |
4.366 |
BATE |
01/07/2024 |
16:16:52 |
00410432621TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
16:16:52 |
00410432619TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:16:54 |
00410432633TRLO1.1.1 |
12 |
4.366 |
XLON |
01/07/2024 |
16:17:00 |
00410432683TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
16:17:00 |
00410432684TRLO1.1.1 |
11 |
4.366 |
XLON |
01/07/2024 |
16:17:13 |
00410432813TRLO1.1.1 |
35 |
4.366 |
XLON |
01/07/2024 |
16:17:13 |
00410432814TRLO1.1.1 |
4 |
4.368 |
CHIX |
01/07/2024 |
16:19:35 |
00410433746TRLO1.1.1 |
2 |
4.368 |
CHIX |
01/07/2024 |
16:19:47 |
00410433816TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:22:47 |
00410435654TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435655TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:22:47 |
00410435653TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:22:47 |
00410435656TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:22:47 |
00410435658TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:22:47 |
00410435659TRLO1.1.1 |
1 |
4.366 |
AQXE |
01/07/2024 |
16:22:47 |
00410435657TRLO1.1.1 |
2 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435660TRLO1.1.1 |
9 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435662TRLO1.1.1 |
31 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435661TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435664TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435667TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435663TRLO1.1.1 |
1 |
4.366 |
CHIX |
01/07/2024 |
16:22:47 |
00410435666TRLO1.1.1 |
2 |
4.366 |
CHIX |
01/07/2024 |
16:22:47 |
00410435665TRLO1.1.1 |
3 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435668TRLO1.1.1 |
18 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435669TRLO1.1.1 |
1 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435671TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435672TRLO1.1.1 |
4 |
4.366 |
BATE |
01/07/2024 |
16:22:47 |
00410435670TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435675TRLO1.1.1 |
2 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435674TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435676TRLO1.1.1 |
3 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435673TRLO1.1.1 |
4 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435677TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435680TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435678TRLO1.1.1 |
10 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435679TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435681TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435682TRLO1.1.1 |
1 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435683TRLO1.1.1 |
7 |
4.366 |
XLON |
01/07/2024 |
16:22:47 |
00410435684TRLO1.1.1 |
16 |
4.360 |
XLON |
01/07/2024 |
16:22:59 |
00410435794TRLO1.1.1 |
2 |
4.356 |
BATE |
01/07/2024 |
16:24:28 |
00410436350TRLO1.1.1 |
1 |
4.356 |
BATE |
01/07/2024 |
16:25:07 |
00410436649TRLO1.1.1 |
2 |
4.356 |
CHIX |
01/07/2024 |
16:25:07 |
00410436648TRLO1.1.1 |
4 |
4.356 |
XLON |
01/07/2024 |
16:25:07 |
00410436650TRLO1.1.1 |
12 |
4.354 |
XLON |
01/07/2024 |
16:25:13 |
00410436679TRLO1.1.1 |
5 |
4.354 |
BATE |
01/07/2024 |
16:25:13 |
00410436680TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436706TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436708TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436709TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436707TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436710TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436711TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436712TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436716TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436713TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436714TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436715TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436719TRLO1.1.1 |
9 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436718TRLO1.1.1 |
68 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436717TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436721TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436720TRLO1.1.1 |
3 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436722TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436723TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436724TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436726TRLO1.1.1 |
3 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436725TRLO1.1.1 |
3 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436727TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436728TRLO1.1.1 |
25 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436729TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436730TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436732TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436733TRLO1.1.1 |
2 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436731TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436734TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436735TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436737TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436736TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436739TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436740TRLO1.1.1 |
7 |
4.352 |
AQXE |
01/07/2024 |
16:25:22 |
00410436738TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436741TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436742TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436744TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436743TRLO1.1.1 |
5 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436745TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436746TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436747TRLO1.1.1 |
22 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436748TRLO1.1.1 |
14 |
4.352 |
CHIX |
01/07/2024 |
16:25:22 |
00410436751TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436750TRLO1.1.1 |
86 |
4.352 |
BATE |
01/07/2024 |
16:25:22 |
00410436749TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436754TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436753TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436755TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436752TRLO1.1.1 |
85 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436759TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436757TRLO1.1.1 |
108 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436758TRLO1.1.1 |
27 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436756TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436761TRLO1.1.1 |
1 |
4.352 |
XLON |
01/07/2024 |
16:25:22 |
00410436760TRLO1.1.1 |
1 |
4.350 |
BATE |
01/07/2024 |
16:26:32 |
00410437318TRLO1.1.1 |
22 |
4.350 |
BATE |
01/07/2024 |
16:26:32 |
00410437319TRLO1.1.1 |
1 |
4.352 |
AQXE |
01/07/2024 |
16:26:32 |
00410437317TRLO1.1.1 |
1 |
4.350 |
CHIX |
01/07/2024 |
16:26:43 |
00410437349TRLO1.1.1 |
2 |
4.350 |
CHIX |
01/07/2024 |
16:27:28 |
00410437605TRLO1.1.1 |
4 |
4.350 |
BATE |
01/07/2024 |
16:27:28 |
00410437607TRLO1.1.1 |
3 |
4.350 |
AQXE |
01/07/2024 |
16:27:35 |
00410437659TRLO1.1.1 |
4 |
4.348 |
CHIX |
01/07/2024 |
16:27:46 |
00410437749TRLO1.1.1 |
1 |
4.350 |
AQXE |
01/07/2024 |
16:27:46 |
00410437748TRLO1.1.1 |
2 |
4.350 |
BATE |
01/07/2024 |
16:27:46 |
00410437747TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
16:27:46 |
00410437751TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
16:27:46 |
00410437752TRLO1.1.1 |
32 |
4.348 |
XLON |
01/07/2024 |
16:27:46 |
00410437750TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
16:27:46 |
00410437753TRLO1.1.1 |
1 |
4.348 |
XLON |
01/07/2024 |
16:27:46 |
00410437754TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024