Transaction in own shares
28 März 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 27 March 2024 it
had purchased a total of 67,743 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
35,645 |
19,356 |
9,514 |
3,228 |
Highest price paid (per ordinary share) |
£3.7960 |
£3.7980 |
£3.7960 |
£3.7980 |
Lowest price paid (per ordinary share) |
£3.7240 |
£3.7260 |
£3.7240 |
£3.7260 |
Volume weighted average price paid (per ordinary
share) |
£3.7487 |
£3.7486 |
£3.7487 |
£3.7489 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,804,654 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,804,654.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
3.772 |
XLON |
27/03/2024 |
08:04:32 |
00396513871TRLO0.1.1 |
13 |
3.780 |
BATE |
27/03/2024 |
08:07:04 |
00396514392TRLO0.1.1 |
22 |
3.780 |
CHIX |
27/03/2024 |
08:07:08 |
00396514404TRLO0.1.1 |
2 |
3.776 |
XLON |
27/03/2024 |
08:07:08 |
00396514406TRLO0.1.1 |
8 |
3.776 |
XLON |
27/03/2024 |
08:07:08 |
00396514407TRLO0.1.1 |
5 |
3.776 |
XLON |
27/03/2024 |
08:07:08 |
00396514408TRLO0.1.1 |
24 |
3.776 |
XLON |
27/03/2024 |
08:07:08 |
00396514409TRLO0.1.1 |
8 |
3.780 |
BATE |
27/03/2024 |
08:07:08 |
00396514405TRLO0.1.1 |
38 |
3.776 |
XLON |
27/03/2024 |
08:07:08 |
00396514410TRLO0.1.1 |
6 |
3.776 |
CHIX |
27/03/2024 |
08:07:10 |
00396514413TRLO0.1.1 |
58 |
3.776 |
XLON |
27/03/2024 |
08:07:10 |
00396514412TRLO0.1.1 |
1 |
3.780 |
BATE |
27/03/2024 |
08:07:11 |
00396514414TRLO0.1.1 |
1 |
3.780 |
BATE |
27/03/2024 |
08:07:11 |
00396514415TRLO0.1.1 |
2 |
3.780 |
BATE |
27/03/2024 |
08:07:11 |
00396514416TRLO0.1.1 |
21 |
3.780 |
BATE |
27/03/2024 |
08:07:13 |
00396514422TRLO0.1.1 |
4 |
3.780 |
BATE |
27/03/2024 |
08:07:15 |
00396514429TRLO0.1.1 |
46 |
3.780 |
BATE |
27/03/2024 |
08:07:19 |
00396514445TRLO0.1.1 |
32 |
3.780 |
BATE |
27/03/2024 |
08:07:19 |
00396514446TRLO0.1.1 |
2 |
3.776 |
XLON |
27/03/2024 |
08:07:51 |
00396514571TRLO0.1.1 |
19 |
3.776 |
XLON |
27/03/2024 |
08:07:51 |
00396514572TRLO0.1.1 |
1 |
3.776 |
CHIX |
27/03/2024 |
08:08:02 |
00396514685TRLO0.1.1 |
4 |
3.776 |
CHIX |
27/03/2024 |
08:08:02 |
00396514684TRLO0.1.1 |
10 |
3.776 |
CHIX |
27/03/2024 |
08:08:02 |
00396514683TRLO0.1.1 |
2 |
3.776 |
CHIX |
27/03/2024 |
08:08:02 |
00396514686TRLO0.1.1 |
15 |
3.776 |
XLON |
27/03/2024 |
08:08:02 |
00396514689TRLO0.1.1 |
15 |
3.776 |
CHIX |
27/03/2024 |
08:08:02 |
00396514687TRLO0.1.1 |
65 |
3.776 |
XLON |
27/03/2024 |
08:08:02 |
00396514688TRLO0.1.1 |
1 |
3.780 |
BATE |
27/03/2024 |
08:09:10 |
00396514904TRLO0.1.1 |
1 |
3.780 |
BATE |
27/03/2024 |
08:09:10 |
00396514906TRLO0.1.1 |
1 |
3.776 |
CHIX |
27/03/2024 |
08:12:40 |
00396515695TRLO0.1.1 |
1 |
3.776 |
CHIX |
27/03/2024 |
08:12:40 |
00396515697TRLO0.1.1 |
2 |
3.776 |
CHIX |
27/03/2024 |
08:12:40 |
00396515696TRLO0.1.1 |
2 |
3.780 |
BATE |
27/03/2024 |
08:12:40 |
00396515698TRLO0.1.1 |
2 |
3.776 |
XLON |
27/03/2024 |
08:12:40 |
00396515701TRLO0.1.1 |
1 |
3.776 |
XLON |
27/03/2024 |
08:12:40 |
00396515700TRLO0.1.1 |
4 |
3.780 |
BATE |
27/03/2024 |
08:12:40 |
00396515699TRLO0.1.1 |
8 |
3.778 |
XLON |
27/03/2024 |
08:12:59 |
00396515776TRLO0.1.1 |
6 |
3.778 |
CHIX |
27/03/2024 |
08:13:17 |
00396515892TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
08:13:17 |
00396515894TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
08:13:17 |
00396515893TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
08:13:35 |
00396515973TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
08:13:41 |
00396516017TRLO0.1.1 |
15 |
3.770 |
CHIX |
27/03/2024 |
08:14:02 |
00396516122TRLO0.1.1 |
10 |
3.770 |
CHIX |
27/03/2024 |
08:14:02 |
00396516123TRLO0.1.1 |
22 |
3.770 |
CHIX |
27/03/2024 |
08:14:06 |
00396516153TRLO0.1.1 |
5 |
3.768 |
XLON |
27/03/2024 |
08:14:06 |
00396516154TRLO0.1.1 |
4 |
3.778 |
CHIX |
27/03/2024 |
08:16:17 |
00396516632TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
08:16:26 |
00396516644TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
08:16:45 |
00396516733TRLO0.1.1 |
65 |
3.778 |
XLON |
27/03/2024 |
08:17:07 |
00396516816TRLO0.1.1 |
19 |
3.778 |
XLON |
27/03/2024 |
08:17:07 |
00396516817TRLO0.1.1 |
38 |
3.778 |
XLON |
27/03/2024 |
08:17:10 |
00396516834TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:17:11 |
00396516844TRLO0.1.1 |
24 |
3.778 |
XLON |
27/03/2024 |
08:17:11 |
00396516845TRLO0.1.1 |
58 |
3.778 |
XLON |
27/03/2024 |
08:17:11 |
00396516846TRLO0.1.1 |
15 |
3.778 |
XLON |
27/03/2024 |
08:17:15 |
00396516877TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:17:17 |
00396516913TRLO0.1.1 |
1 |
3.778 |
XLON |
27/03/2024 |
08:17:31 |
00396516971TRLO0.1.1 |
2 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517554TRLO0.1.1 |
15 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517555TRLO0.1.1 |
21 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517553TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517557TRLO0.1.1 |
2 |
3.778 |
CHIX |
27/03/2024 |
08:20:32 |
00396517560TRLO0.1.1 |
4 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517559TRLO0.1.1 |
32 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517558TRLO0.1.1 |
46 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517556TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
08:20:32 |
00396517561TRLO0.1.1 |
6 |
3.778 |
CHIX |
27/03/2024 |
08:20:32 |
00396517562TRLO0.1.1 |
8 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517563TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517564TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:20:32 |
00396517566TRLO0.1.1 |
8 |
3.778 |
XLON |
27/03/2024 |
08:20:32 |
00396517567TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:20:32 |
00396517568TRLO0.1.1 |
5 |
3.778 |
XLON |
27/03/2024 |
08:20:55 |
00396517625TRLO0.1.1 |
10 |
3.778 |
CHIX |
27/03/2024 |
08:20:59 |
00396517627TRLO0.1.1 |
15 |
3.778 |
CHIX |
27/03/2024 |
08:20:59 |
00396517628TRLO0.1.1 |
24 |
3.778 |
XLON |
27/03/2024 |
08:21:10 |
00396517676TRLO0.1.1 |
10 |
3.778 |
XLON |
27/03/2024 |
08:21:15 |
00396517706TRLO0.1.1 |
22 |
3.778 |
CHIX |
27/03/2024 |
08:21:16 |
00396517707TRLO0.1.1 |
28 |
3.778 |
XLON |
27/03/2024 |
08:21:16 |
00396517708TRLO0.1.1 |
10 |
3.778 |
XLON |
27/03/2024 |
08:21:27 |
00396517726TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
08:21:27 |
00396517728TRLO0.1.1 |
48 |
3.778 |
XLON |
27/03/2024 |
08:21:27 |
00396517727TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:21:28 |
00396517729TRLO0.1.1 |
15 |
3.778 |
XLON |
27/03/2024 |
08:21:42 |
00396517770TRLO0.1.1 |
84 |
3.778 |
XLON |
27/03/2024 |
08:21:42 |
00396517771TRLO0.1.1 |
1 |
3.778 |
XLON |
27/03/2024 |
08:22:03 |
00396517834TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:22:35 |
00396517982TRLO0.1.1 |
21 |
3.778 |
BATE |
27/03/2024 |
08:22:35 |
00396517983TRLO0.1.1 |
32 |
3.778 |
BATE |
27/03/2024 |
08:22:38 |
00396517995TRLO0.1.1 |
4 |
3.774 |
CHIX |
27/03/2024 |
08:22:40 |
00396518003TRLO0.1.1 |
11 |
3.778 |
BATE |
27/03/2024 |
08:22:42 |
00396518006TRLO0.1.1 |
17 |
3.778 |
BATE |
27/03/2024 |
08:22:45 |
00396518013TRLO0.1.1 |
29 |
3.778 |
BATE |
27/03/2024 |
08:22:45 |
00396518014TRLO0.1.1 |
8 |
3.778 |
BATE |
27/03/2024 |
08:22:48 |
00396518017TRLO0.1.1 |
2 |
3.778 |
BATE |
27/03/2024 |
08:23:45 |
00396518190TRLO0.1.1 |
4 |
3.778 |
BATE |
27/03/2024 |
08:24:03 |
00396518212TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:24:47 |
00396518318TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:24:47 |
00396518319TRLO0.1.1 |
2 |
3.778 |
BATE |
27/03/2024 |
08:26:03 |
00396518590TRLO0.1.1 |
8 |
3.778 |
XLON |
27/03/2024 |
08:26:03 |
00396518591TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:28:06 |
00396519229TRLO0.1.1 |
1 |
3.778 |
BATE |
27/03/2024 |
08:28:06 |
00396519230TRLO0.1.1 |
1 |
3.778 |
XLON |
27/03/2024 |
08:28:06 |
00396519231TRLO0.1.1 |
5 |
3.778 |
XLON |
27/03/2024 |
08:28:06 |
00396519232TRLO0.1.1 |
2 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519236TRLO0.1.1 |
15 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519237TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519238TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519241TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519240TRLO0.1.1 |
6 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519239TRLO0.1.1 |
10 |
3.774 |
CHIX |
27/03/2024 |
08:28:06 |
00396519242TRLO0.1.1 |
13 |
3.778 |
BATE |
27/03/2024 |
08:28:13 |
00396519261TRLO0.1.1 |
24 |
3.778 |
XLON |
27/03/2024 |
08:28:14 |
00396519262TRLO0.1.1 |
38 |
3.778 |
XLON |
27/03/2024 |
08:28:21 |
00396519274TRLO0.1.1 |
8 |
3.778 |
BATE |
27/03/2024 |
08:28:23 |
00396519277TRLO0.1.1 |
58 |
3.778 |
XLON |
27/03/2024 |
08:28:38 |
00396519324TRLO0.1.1 |
2 |
3.778 |
XLON |
27/03/2024 |
08:28:43 |
00396519358TRLO0.1.1 |
84 |
3.778 |
XLON |
27/03/2024 |
08:28:43 |
00396519359TRLO0.1.1 |
4 |
3.778 |
CHIX |
27/03/2024 |
08:28:45 |
00396519373TRLO0.1.1 |
21 |
3.778 |
BATE |
27/03/2024 |
08:28:49 |
00396519390TRLO0.1.1 |
15 |
3.774 |
XLON |
27/03/2024 |
08:28:55 |
00396519404TRLO0.1.1 |
46 |
3.778 |
BATE |
27/03/2024 |
08:28:58 |
00396519410TRLO0.1.1 |
22 |
3.778 |
CHIX |
27/03/2024 |
08:28:59 |
00396519411TRLO0.1.1 |
14 |
3.778 |
BATE |
27/03/2024 |
08:29:02 |
00396519423TRLO0.1.1 |
18 |
3.778 |
BATE |
27/03/2024 |
08:29:02 |
00396519424TRLO0.1.1 |
2 |
3.774 |
XLON |
27/03/2024 |
08:29:41 |
00396519547TRLO0.1.1 |
4 |
3.778 |
BATE |
27/03/2024 |
08:29:46 |
00396519556TRLO0.1.1 |
63 |
3.760 |
BATE |
27/03/2024 |
08:30:12 |
00396519686TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
08:30:12 |
00396519689TRLO0.1.1 |
60 |
3.760 |
CHIX |
27/03/2024 |
08:30:12 |
00396519688TRLO0.1.1 |
126 |
3.760 |
BATE |
27/03/2024 |
08:30:12 |
00396519687TRLO0.1.1 |
115 |
3.760 |
XLON |
27/03/2024 |
08:30:12 |
00396519690TRLO0.1.1 |
127 |
3.760 |
XLON |
27/03/2024 |
08:30:12 |
00396519691TRLO0.1.1 |
2 |
3.768 |
CHIX |
27/03/2024 |
08:32:42 |
00396520142TRLO0.1.1 |
1 |
3.762 |
BATE |
27/03/2024 |
08:32:42 |
00396520145TRLO0.1.1 |
2 |
3.762 |
BATE |
27/03/2024 |
08:32:42 |
00396520144TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
08:32:42 |
00396520143TRLO0.1.1 |
1 |
3.762 |
BATE |
27/03/2024 |
08:32:42 |
00396520146TRLO0.1.1 |
1 |
3.762 |
XLON |
27/03/2024 |
08:32:42 |
00396520148TRLO0.1.1 |
14 |
3.762 |
AQXE |
27/03/2024 |
08:32:42 |
00396520147TRLO0.1.1 |
8 |
3.762 |
XLON |
27/03/2024 |
08:32:42 |
00396520149TRLO0.1.1 |
1 |
3.762 |
BATE |
27/03/2024 |
08:33:23 |
00396520308TRLO0.1.1 |
1 |
3.762 |
CHIX |
27/03/2024 |
08:33:23 |
00396520311TRLO0.1.1 |
6 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520309TRLO0.1.1 |
14 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520310TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520313TRLO0.1.1 |
2 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520315TRLO0.1.1 |
10 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520314TRLO0.1.1 |
6 |
3.762 |
CHIX |
27/03/2024 |
08:33:23 |
00396520312TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520319TRLO0.1.1 |
4 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520317TRLO0.1.1 |
10 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520316TRLO0.1.1 |
9 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520318TRLO0.1.1 |
63 |
3.760 |
BATE |
27/03/2024 |
08:33:23 |
00396520320TRLO0.1.1 |
33 |
3.760 |
AQXE |
27/03/2024 |
08:33:23 |
00396520321TRLO0.1.1 |
2 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520322TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520323TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520325TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520326TRLO0.1.1 |
10 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520324TRLO0.1.1 |
1 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520327TRLO0.1.1 |
5 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520329TRLO0.1.1 |
6 |
3.762 |
AQXE |
27/03/2024 |
08:33:23 |
00396520328TRLO0.1.1 |
11 |
3.760 |
AQXE |
27/03/2024 |
08:33:23 |
00396520330TRLO0.1.1 |
154 |
3.760 |
XLON |
27/03/2024 |
08:34:01 |
00396520468TRLO0.1.1 |
15 |
3.762 |
CHIX |
27/03/2024 |
08:35:38 |
00396520856TRLO0.1.1 |
22 |
3.762 |
CHIX |
27/03/2024 |
08:35:38 |
00396520857TRLO0.1.1 |
2 |
3.762 |
XLON |
27/03/2024 |
08:35:38 |
00396520859TRLO0.1.1 |
1 |
3.762 |
XLON |
27/03/2024 |
08:35:38 |
00396520861TRLO0.1.1 |
5 |
3.762 |
XLON |
27/03/2024 |
08:35:38 |
00396520860TRLO0.1.1 |
10 |
3.762 |
CHIX |
27/03/2024 |
08:35:38 |
00396520858TRLO0.1.1 |
2 |
3.762 |
XLON |
27/03/2024 |
08:35:38 |
00396520863TRLO0.1.1 |
24 |
3.762 |
XLON |
27/03/2024 |
08:35:38 |
00396520862TRLO0.1.1 |
8 |
3.760 |
XLON |
27/03/2024 |
08:35:38 |
00396520865TRLO0.1.1 |
133 |
3.760 |
XLON |
27/03/2024 |
08:35:38 |
00396520864TRLO0.1.1 |
1 |
3.762 |
CHIX |
27/03/2024 |
08:36:31 |
00396521136TRLO0.1.1 |
2 |
3.762 |
CHIX |
27/03/2024 |
08:36:31 |
00396521137TRLO0.1.1 |
4 |
3.762 |
CHIX |
27/03/2024 |
08:36:31 |
00396521135TRLO0.1.1 |
13 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521175TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
08:36:36 |
00396521174TRLO0.1.1 |
1 |
3.760 |
AQXE |
27/03/2024 |
08:36:36 |
00396521177TRLO0.1.1 |
4 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521179TRLO0.1.1 |
2 |
3.760 |
AQXE |
27/03/2024 |
08:36:36 |
00396521178TRLO0.1.1 |
8 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521176TRLO0.1.1 |
1 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521181TRLO0.1.1 |
2 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521182TRLO0.1.1 |
21 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521180TRLO0.1.1 |
46 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521183TRLO0.1.1 |
32 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521184TRLO0.1.1 |
58 |
3.760 |
XLON |
27/03/2024 |
08:36:36 |
00396521187TRLO0.1.1 |
63 |
3.760 |
BATE |
27/03/2024 |
08:36:36 |
00396521185TRLO0.1.1 |
30 |
3.760 |
XLON |
27/03/2024 |
08:36:36 |
00396521186TRLO0.1.1 |
15 |
3.760 |
XLON |
27/03/2024 |
08:36:36 |
00396521188TRLO0.1.1 |
84 |
3.760 |
XLON |
27/03/2024 |
08:36:36 |
00396521189TRLO0.1.1 |
1 |
3.760 |
CHIX |
27/03/2024 |
08:37:26 |
00396521343TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
08:37:26 |
00396521344TRLO0.1.1 |
8 |
3.760 |
XLON |
27/03/2024 |
08:38:34 |
00396521587TRLO0.1.1 |
1 |
3.760 |
AQXE |
27/03/2024 |
08:38:35 |
00396521591TRLO0.1.1 |
3 |
3.760 |
AQXE |
27/03/2024 |
08:38:35 |
00396521592TRLO0.1.1 |
11 |
3.760 |
AQXE |
27/03/2024 |
08:38:35 |
00396521593TRLO0.1.1 |
2 |
3.760 |
AQXE |
27/03/2024 |
08:38:55 |
00396521636TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
08:39:20 |
00396521707TRLO0.1.1 |
1 |
3.760 |
BATE |
27/03/2024 |
08:39:26 |
00396521724TRLO0.1.1 |
1 |
3.760 |
BATE |
27/03/2024 |
08:39:55 |
00396521848TRLO0.1.1 |
5 |
3.758 |
AQXE |
27/03/2024 |
08:40:17 |
00396521906TRLO0.1.1 |
1 |
3.758 |
BATE |
27/03/2024 |
08:40:20 |
00396521912TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:40:45 |
00396521988TRLO0.1.1 |
2 |
3.758 |
BATE |
27/03/2024 |
08:40:46 |
00396521993TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:40:51 |
00396522009TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
08:41:03 |
00396522060TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:41:03 |
00396522059TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
08:41:08 |
00396522083TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
08:41:13 |
00396522090TRLO0.1.1 |
13 |
3.756 |
BATE |
27/03/2024 |
08:41:44 |
00396522157TRLO0.1.1 |
10 |
3.754 |
CHIX |
27/03/2024 |
08:41:47 |
00396522166TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
08:41:47 |
00396522167TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
08:41:53 |
00396522189TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
08:41:53 |
00396522188TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
08:41:53 |
00396522190TRLO0.1.1 |
134 |
3.754 |
XLON |
27/03/2024 |
08:41:57 |
00396522201TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:42:00 |
00396522212TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
08:42:01 |
00396522213TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
08:42:02 |
00396522216TRLO0.1.1 |
8 |
3.754 |
BATE |
27/03/2024 |
08:42:03 |
00396522224TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
08:42:03 |
00396522225TRLO0.1.1 |
3 |
3.758 |
AQXE |
27/03/2024 |
08:42:37 |
00396522306TRLO0.1.1 |
4 |
3.756 |
CHIX |
27/03/2024 |
08:42:46 |
00396522337TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
08:42:46 |
00396522338TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
08:43:03 |
00396522389TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
08:43:03 |
00396522399TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
08:43:04 |
00396522402TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
08:43:10 |
00396522409TRLO0.1.1 |
48 |
3.756 |
XLON |
27/03/2024 |
08:43:15 |
00396522413TRLO0.1.1 |
36 |
3.756 |
XLON |
27/03/2024 |
08:43:15 |
00396522414TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:44:04 |
00396522623TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
08:44:43 |
00396522710TRLO0.1.1 |
11 |
3.758 |
AQXE |
27/03/2024 |
08:45:24 |
00396522833TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:45:24 |
00396522834TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
08:45:24 |
00396522837TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:45:24 |
00396522835TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:45:24 |
00396522838TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
08:45:24 |
00396522836TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
08:45:24 |
00396522839TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:45:45 |
00396522914TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
08:46:14 |
00396523011TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:46:14 |
00396523012TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
08:46:14 |
00396523010TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:46:14 |
00396523013TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:46:25 |
00396523088TRLO0.1.1 |
5 |
3.758 |
AQXE |
27/03/2024 |
08:46:47 |
00396523128TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:46:57 |
00396523147TRLO0.1.1 |
9 |
3.758 |
AQXE |
27/03/2024 |
08:47:12 |
00396523193TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
08:47:12 |
00396523194TRLO0.1.1 |
3 |
3.758 |
AQXE |
27/03/2024 |
08:48:27 |
00396523427TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
08:48:43 |
00396523466TRLO0.1.1 |
8 |
3.756 |
BATE |
27/03/2024 |
08:48:46 |
00396523477TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
08:48:46 |
00396523479TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
08:48:46 |
00396523480TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:48:46 |
00396523481TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
08:48:46 |
00396523482TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
08:48:46 |
00396523483TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:48:46 |
00396523484TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
08:48:46 |
00396523485TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
08:48:52 |
00396523501TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
08:48:52 |
00396523500TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
08:48:52 |
00396523499TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:48:52 |
00396523502TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
08:49:03 |
00396523540TRLO0.1.1 |
10 |
3.754 |
CHIX |
27/03/2024 |
08:49:03 |
00396523539TRLO0.1.1 |
38 |
3.754 |
XLON |
27/03/2024 |
08:49:03 |
00396523541TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:49:06 |
00396523555TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
08:49:28 |
00396523635TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:49:28 |
00396523636TRLO0.1.1 |
84 |
3.754 |
XLON |
27/03/2024 |
08:49:36 |
00396523673TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
08:49:38 |
00396523679TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
08:49:40 |
00396523682TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
08:49:43 |
00396523693TRLO0.1.1 |
70 |
3.754 |
XLON |
27/03/2024 |
08:49:43 |
00396523695TRLO0.1.1 |
72 |
3.754 |
XLON |
27/03/2024 |
08:49:43 |
00396523694TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
08:49:56 |
00396523768TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
08:50:04 |
00396523790TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
08:50:06 |
00396523798TRLO0.1.1 |
7 |
3.754 |
XLON |
27/03/2024 |
08:50:39 |
00396523923TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
08:50:47 |
00396523954TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
08:51:02 |
00396524015TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:51:20 |
00396524093TRLO0.1.1 |
7 |
3.756 |
AQXE |
27/03/2024 |
08:51:46 |
00396524152TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
08:51:52 |
00396524163TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
08:52:01 |
00396524214TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:52:04 |
00396524232TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
08:52:10 |
00396524259TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
08:52:41 |
00396524346TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
08:52:45 |
00396524362TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
08:53:01 |
00396524419TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
08:53:06 |
00396524434TRLO0.1.1 |
5 |
3.756 |
AQXE |
27/03/2024 |
08:53:16 |
00396524495TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
08:53:20 |
00396524501TRLO0.1.1 |
2 |
3.752 |
CHIX |
27/03/2024 |
08:53:44 |
00396524558TRLO0.1.1 |
14 |
3.748 |
AQXE |
27/03/2024 |
08:54:08 |
00396524704TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
08:54:22 |
00396524745TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
08:54:42 |
00396524776TRLO0.1.1 |
5 |
3.748 |
XLON |
27/03/2024 |
08:54:54 |
00396524805TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
08:55:17 |
00396524958TRLO0.1.1 |
21 |
3.748 |
XLON |
27/03/2024 |
08:55:21 |
00396524967TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
08:55:26 |
00396525011TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
08:55:41 |
00396525049TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
08:55:58 |
00396525114TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
08:56:08 |
00396525170TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
08:56:08 |
00396525171TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
08:56:08 |
00396525172TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
08:56:08 |
00396525173TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
08:56:08 |
00396525175TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
08:56:08 |
00396525174TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
08:56:08 |
00396525176TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
08:56:14 |
00396525191TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
08:56:14 |
00396525192TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
08:56:30 |
00396525234TRLO0.1.1 |
76 |
3.746 |
XLON |
27/03/2024 |
08:56:35 |
00396525253TRLO0.1.1 |
39 |
3.746 |
XLON |
27/03/2024 |
08:56:35 |
00396525254TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
08:57:05 |
00396525295TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
08:57:05 |
00396525296TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
08:57:05 |
00396525297TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
08:58:46 |
00396525723TRLO0.1.1 |
9 |
3.746 |
XLON |
27/03/2024 |
08:58:46 |
00396525724TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
08:58:46 |
00396525725TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
08:59:41 |
00396525928TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525984TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525983TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525988TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525986TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525987TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525985TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
08:59:53 |
00396525990TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
08:59:53 |
00396525989TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
08:59:53 |
00396525993TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
08:59:53 |
00396525992TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
08:59:53 |
00396525991TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
09:01:00 |
00396526293TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
09:01:16 |
00396526343TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:01:45 |
00396526429TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:01:45 |
00396526430TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
09:01:45 |
00396526433TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
09:01:45 |
00396526431TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
09:01:45 |
00396526434TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
09:01:45 |
00396526432TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
09:01:46 |
00396526443TRLO0.1.1 |
3 |
3.748 |
XLON |
27/03/2024 |
09:02:51 |
00396526712TRLO0.1.1 |
81 |
3.748 |
XLON |
27/03/2024 |
09:02:51 |
00396526713TRLO0.1.1 |
1 |
3.750 |
CHIX |
27/03/2024 |
09:03:06 |
00396526750TRLO0.1.1 |
4 |
3.750 |
CHIX |
27/03/2024 |
09:03:06 |
00396526748TRLO0.1.1 |
22 |
3.750 |
CHIX |
27/03/2024 |
09:03:06 |
00396526749TRLO0.1.1 |
1 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526754TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526753TRLO0.1.1 |
27 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526752TRLO0.1.1 |
30 |
3.750 |
CHIX |
27/03/2024 |
09:03:06 |
00396526751TRLO0.1.1 |
5 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526755TRLO0.1.1 |
15 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526757TRLO0.1.1 |
8 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526756TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526759TRLO0.1.1 |
115 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526758TRLO0.1.1 |
56 |
3.750 |
XLON |
27/03/2024 |
09:03:06 |
00396526760TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
09:03:49 |
00396526945TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
09:03:56 |
00396526984TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
09:04:03 |
00396526993TRLO0.1.1 |
38 |
3.750 |
XLON |
27/03/2024 |
09:04:12 |
00396527028TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
09:04:46 |
00396527287TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
09:05:11 |
00396527344TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
09:05:31 |
00396527401TRLO0.1.1 |
1 |
3.750 |
XLON |
27/03/2024 |
09:05:36 |
00396527409TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
09:06:14 |
00396527636TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527690TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527687TRLO0.1.1 |
11 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527688TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527689TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527693TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527692TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527691TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527695TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527696TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527694TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527701TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527699TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527700TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527697TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
09:06:29 |
00396527698TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527702TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527704TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527703TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:06:29 |
00396527705TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
09:07:03 |
00396527881TRLO0.1.1 |
5 |
3.748 |
XLON |
27/03/2024 |
09:07:03 |
00396527885TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
09:07:23 |
00396527959TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
09:07:38 |
00396528023TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
09:07:38 |
00396528024TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
09:07:38 |
00396528025TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
09:08:09 |
00396528126TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
09:08:09 |
00396528127TRLO0.1.1 |
8 |
3.738 |
BATE |
27/03/2024 |
09:08:10 |
00396528132TRLO0.1.1 |
13 |
3.738 |
BATE |
27/03/2024 |
09:08:10 |
00396528131TRLO0.1.1 |
2 |
3.734 |
AQXE |
27/03/2024 |
09:08:17 |
00396528160TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
09:08:26 |
00396528187TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
09:08:32 |
00396528206TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
09:08:36 |
00396528219TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
09:08:52 |
00396528270TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
09:08:56 |
00396528277TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
09:08:58 |
00396528280TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
09:09:03 |
00396528291TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
09:09:45 |
00396528513TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
09:09:45 |
00396528512TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
09:10:02 |
00396528570TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
09:10:15 |
00396528779TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
09:10:45 |
00396528866TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
09:11:02 |
00396528944TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529047TRLO0.1.1 |
4 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529046TRLO0.1.1 |
2 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529048TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529050TRLO0.1.1 |
21 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529049TRLO0.1.1 |
46 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529051TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529054TRLO0.1.1 |
20 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529053TRLO0.1.1 |
27 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529052TRLO0.1.1 |
1 |
3.734 |
AQXE |
27/03/2024 |
09:11:41 |
00396529057TRLO0.1.1 |
7 |
3.734 |
AQXE |
27/03/2024 |
09:11:41 |
00396529056TRLO0.1.1 |
43 |
3.734 |
BATE |
27/03/2024 |
09:11:41 |
00396529055TRLO0.1.1 |
1 |
3.734 |
AQXE |
27/03/2024 |
09:11:41 |
00396529059TRLO0.1.1 |
3 |
3.734 |
AQXE |
27/03/2024 |
09:11:41 |
00396529058TRLO0.1.1 |
5 |
3.734 |
AQXE |
27/03/2024 |
09:11:41 |
00396529060TRLO0.1.1 |
10 |
3.732 |
AQXE |
27/03/2024 |
09:11:54 |
00396529099TRLO0.1.1 |
15 |
3.732 |
CHIX |
27/03/2024 |
09:12:17 |
00396529359TRLO0.1.1 |
5 |
3.732 |
XLON |
27/03/2024 |
09:12:48 |
00396529426TRLO0.1.1 |
10 |
3.732 |
CHIX |
27/03/2024 |
09:12:48 |
00396529425TRLO0.1.1 |
1 |
3.732 |
AQXE |
27/03/2024 |
09:13:14 |
00396529472TRLO0.1.1 |
30 |
3.732 |
CHIX |
27/03/2024 |
09:13:18 |
00396529484TRLO0.1.1 |
13 |
3.734 |
BATE |
27/03/2024 |
09:13:22 |
00396529496TRLO0.1.1 |
22 |
3.732 |
CHIX |
27/03/2024 |
09:13:25 |
00396529505TRLO0.1.1 |
8 |
3.732 |
XLON |
27/03/2024 |
09:13:33 |
00396529531TRLO0.1.1 |
2 |
3.732 |
AQXE |
27/03/2024 |
09:13:33 |
00396529532TRLO0.1.1 |
24 |
3.732 |
XLON |
27/03/2024 |
09:13:34 |
00396529534TRLO0.1.1 |
38 |
3.732 |
XLON |
27/03/2024 |
09:13:47 |
00396529574TRLO0.1.1 |
1 |
3.732 |
CHIX |
27/03/2024 |
09:14:06 |
00396529615TRLO0.1.1 |
2 |
3.732 |
XLON |
27/03/2024 |
09:14:21 |
00396529681TRLO0.1.1 |
58 |
3.732 |
XLON |
27/03/2024 |
09:14:25 |
00396529695TRLO0.1.1 |
2 |
3.732 |
XLON |
27/03/2024 |
09:14:29 |
00396529704TRLO0.1.1 |
2 |
3.732 |
CHIX |
27/03/2024 |
09:14:38 |
00396529742TRLO0.1.1 |
1 |
3.732 |
XLON |
27/03/2024 |
09:14:38 |
00396529743TRLO0.1.1 |
84 |
3.732 |
XLON |
27/03/2024 |
09:14:40 |
00396529752TRLO0.1.1 |
4 |
3.732 |
CHIX |
27/03/2024 |
09:14:45 |
00396529760TRLO0.1.1 |
15 |
3.732 |
XLON |
27/03/2024 |
09:14:52 |
00396529806TRLO0.1.1 |
6 |
3.732 |
CHIX |
27/03/2024 |
09:14:58 |
00396529818TRLO0.1.1 |
115 |
3.732 |
XLON |
27/03/2024 |
09:14:58 |
00396529819TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529841TRLO0.1.1 |
21 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529842TRLO0.1.1 |
2 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529843TRLO0.1.1 |
4 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529845TRLO0.1.1 |
8 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529844TRLO0.1.1 |
7 |
3.728 |
AQXE |
27/03/2024 |
09:15:04 |
00396529847TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
09:15:04 |
00396529846TRLO0.1.1 |
46 |
3.730 |
BATE |
27/03/2024 |
09:15:14 |
00396529886TRLO0.1.1 |
63 |
3.730 |
BATE |
27/03/2024 |
09:15:29 |
00396529955TRLO0.1.1 |
37 |
3.730 |
BATE |
27/03/2024 |
09:15:29 |
00396529954TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:15:57 |
00396530047TRLO0.1.1 |
3 |
3.728 |
AQXE |
27/03/2024 |
09:15:57 |
00396530046TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
09:16:15 |
00396530135TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
09:17:19 |
00396530266TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
09:17:19 |
00396530265TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:17:19 |
00396530267TRLO0.1.1 |
5 |
3.728 |
AQXE |
27/03/2024 |
09:17:19 |
00396530268TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
09:17:26 |
00396530284TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:17:28 |
00396530288TRLO0.1.1 |
2 |
3.730 |
BATE |
27/03/2024 |
09:17:40 |
00396530314TRLO0.1.1 |
22 |
3.734 |
CHIX |
27/03/2024 |
09:21:07 |
00396531033TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
09:21:08 |
00396531038TRLO0.1.1 |
15 |
3.734 |
CHIX |
27/03/2024 |
09:21:09 |
00396531039TRLO0.1.1 |
4 |
3.734 |
CHIX |
27/03/2024 |
09:21:09 |
00396531040TRLO0.1.1 |
10 |
3.734 |
CHIX |
27/03/2024 |
09:21:11 |
00396531043TRLO0.1.1 |
6 |
3.734 |
CHIX |
27/03/2024 |
09:21:11 |
00396531044TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
09:21:14 |
00396531047TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
09:21:15 |
00396531050TRLO0.1.1 |
30 |
3.734 |
CHIX |
27/03/2024 |
09:21:16 |
00396531055TRLO0.1.1 |
15 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531482TRLO0.1.1 |
1 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531484TRLO0.1.1 |
24 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531483TRLO0.1.1 |
38 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531485TRLO0.1.1 |
84 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531486TRLO0.1.1 |
2 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531489TRLO0.1.1 |
5 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531490TRLO0.1.1 |
8 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531487TRLO0.1.1 |
58 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531488TRLO0.1.1 |
1 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531493TRLO0.1.1 |
2 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531491TRLO0.1.1 |
115 |
3.732 |
XLON |
27/03/2024 |
09:22:38 |
00396531492TRLO0.1.1 |
1 |
3.732 |
CHIX |
27/03/2024 |
09:23:19 |
00396531606TRLO0.1.1 |
15 |
3.732 |
CHIX |
27/03/2024 |
09:23:52 |
00396531685TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531729TRLO0.1.1 |
2 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531731TRLO0.1.1 |
3 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531732TRLO0.1.1 |
10 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531730TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531733TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531736TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531737TRLO0.1.1 |
5 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531735TRLO0.1.1 |
7 |
3.728 |
AQXE |
27/03/2024 |
09:24:04 |
00396531734TRLO0.1.1 |
4 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531738TRLO0.1.1 |
8 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531740TRLO0.1.1 |
13 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531739TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531741TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531742TRLO0.1.1 |
21 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531743TRLO0.1.1 |
32 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531744TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531748TRLO0.1.1 |
2 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531747TRLO0.1.1 |
63 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531745TRLO0.1.1 |
46 |
3.728 |
BATE |
27/03/2024 |
09:24:04 |
00396531746TRLO0.1.1 |
2 |
3.728 |
XLON |
27/03/2024 |
09:24:04 |
00396531749TRLO0.1.1 |
10 |
3.732 |
CHIX |
27/03/2024 |
09:24:28 |
00396531804TRLO0.1.1 |
2 |
3.732 |
CHIX |
27/03/2024 |
09:24:41 |
00396531829TRLO0.1.1 |
5 |
3.728 |
XLON |
27/03/2024 |
09:24:46 |
00396531839TRLO0.1.1 |
8 |
3.728 |
XLON |
27/03/2024 |
09:24:46 |
00396531840TRLO0.1.1 |
30 |
3.732 |
CHIX |
27/03/2024 |
09:24:55 |
00396531853TRLO0.1.1 |
22 |
3.732 |
CHIX |
27/03/2024 |
09:24:58 |
00396531857TRLO0.1.1 |
38 |
3.730 |
XLON |
27/03/2024 |
09:25:30 |
00396531952TRLO0.1.1 |
1 |
3.730 |
XLON |
27/03/2024 |
09:25:30 |
00396531953TRLO0.1.1 |
24 |
3.730 |
XLON |
27/03/2024 |
09:25:30 |
00396531954TRLO0.1.1 |
6 |
3.730 |
CHIX |
27/03/2024 |
09:25:49 |
00396531996TRLO0.1.1 |
58 |
3.730 |
XLON |
27/03/2024 |
09:26:08 |
00396532043TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
09:26:08 |
00396532044TRLO0.1.1 |
2 |
3.728 |
AQXE |
27/03/2024 |
09:26:09 |
00396532045TRLO0.1.1 |
3 |
3.728 |
AQXE |
27/03/2024 |
09:26:09 |
00396532046TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
09:26:09 |
00396532048TRLO0.1.1 |
7 |
3.728 |
AQXE |
27/03/2024 |
09:26:09 |
00396532047TRLO0.1.1 |
2 |
3.728 |
BATE |
27/03/2024 |
09:26:09 |
00396532050TRLO0.1.1 |
8 |
3.728 |
BATE |
27/03/2024 |
09:26:09 |
00396532049TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
09:26:09 |
00396532052TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
09:26:09 |
00396532051TRLO0.1.1 |
13 |
3.728 |
BATE |
27/03/2024 |
09:26:09 |
00396532053TRLO0.1.1 |
2 |
3.730 |
XLON |
27/03/2024 |
09:26:32 |
00396532084TRLO0.1.1 |
10 |
3.728 |
AQXE |
27/03/2024 |
09:26:32 |
00396532087TRLO0.1.1 |
2 |
3.730 |
XLON |
27/03/2024 |
09:26:32 |
00396532085TRLO0.1.1 |
84 |
3.730 |
XLON |
27/03/2024 |
09:26:32 |
00396532086TRLO0.1.1 |
4 |
3.730 |
CHIX |
27/03/2024 |
09:26:35 |
00396532097TRLO0.1.1 |
4 |
3.728 |
BATE |
27/03/2024 |
09:26:48 |
00396532146TRLO0.1.1 |
21 |
3.728 |
BATE |
27/03/2024 |
09:26:48 |
00396532147TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
09:26:57 |
00396532153TRLO0.1.1 |
58 |
3.728 |
BATE |
27/03/2024 |
09:27:04 |
00396532175TRLO0.1.1 |
46 |
3.728 |
BATE |
27/03/2024 |
09:27:06 |
00396532182TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
09:27:14 |
00396532234TRLO0.1.1 |
15 |
3.730 |
CHIX |
27/03/2024 |
09:31:08 |
00396533015TRLO0.1.1 |
2 |
3.730 |
CHIX |
27/03/2024 |
09:31:08 |
00396533016TRLO0.1.1 |
10 |
3.730 |
CHIX |
27/03/2024 |
09:31:08 |
00396533018TRLO0.1.1 |
30 |
3.730 |
CHIX |
27/03/2024 |
09:31:08 |
00396533017TRLO0.1.1 |
31 |
3.728 |
BATE |
27/03/2024 |
09:31:08 |
00396533020TRLO0.1.1 |
22 |
3.730 |
CHIX |
27/03/2024 |
09:31:08 |
00396533019TRLO0.1.1 |
38 |
3.732 |
XLON |
27/03/2024 |
09:32:29 |
00396533236TRLO0.1.1 |
24 |
3.732 |
XLON |
27/03/2024 |
09:32:30 |
00396533237TRLO0.1.1 |
115 |
3.732 |
XLON |
27/03/2024 |
09:32:31 |
00396533239TRLO0.1.1 |
8 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534247TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534248TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534249TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534250TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534252TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534253TRLO0.1.1 |
11 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534251TRLO0.1.1 |
13 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534254TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534256TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534255TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534257TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534258TRLO0.1.1 |
21 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534260TRLO0.1.1 |
14 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534259TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534261TRLO0.1.1 |
19 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534262TRLO0.1.1 |
68 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534263TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534264TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534266TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534265TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534267TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534269TRLO0.1.1 |
46 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534270TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
09:38:49 |
00396534268TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534272TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534273TRLO0.1.1 |
33 |
3.744 |
BATE |
27/03/2024 |
09:38:49 |
00396534271TRLO0.1.1 |
8 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534277TRLO0.1.1 |
30 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534274TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534275TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534276TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534278TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534280TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534279TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534283TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534281TRLO0.1.1 |
84 |
3.744 |
XLON |
27/03/2024 |
09:38:49 |
00396534282TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534286TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534288TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534287TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534290TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534291TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534289TRLO0.1.1 |
4 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534293TRLO0.1.1 |
6 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534292TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534294TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534295TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
09:38:50 |
00396534296TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
09:39:01 |
00396534398TRLO0.1.1 |
18 |
3.744 |
XLON |
27/03/2024 |
09:39:25 |
00396534523TRLO0.1.1 |
20 |
3.744 |
XLON |
27/03/2024 |
09:39:25 |
00396534522TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
09:39:26 |
00396534531TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
09:39:26 |
00396534532TRLO0.1.1 |
18 |
3.744 |
XLON |
27/03/2024 |
09:40:32 |
00396534769TRLO0.1.1 |
40 |
3.744 |
XLON |
27/03/2024 |
09:40:32 |
00396534770TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
09:40:55 |
00396534831TRLO0.1.1 |
8 |
3.744 |
XLON |
27/03/2024 |
09:40:55 |
00396534832TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
09:40:56 |
00396534835TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
09:41:04 |
00396534858TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
09:41:04 |
00396534859TRLO0.1.1 |
84 |
3.744 |
XLON |
27/03/2024 |
09:41:04 |
00396534860TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
09:41:04 |
00396534867TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
09:41:09 |
00396534882TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
09:41:09 |
00396534883TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
09:41:09 |
00396534884TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
09:41:10 |
00396534887TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
09:41:24 |
00396534932TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
09:41:28 |
00396534936TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
09:43:12 |
00396535212TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
09:43:29 |
00396535245TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
09:44:06 |
00396535302TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
09:44:06 |
00396535301TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
09:44:06 |
00396535303TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
09:44:06 |
00396535304TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
09:44:06 |
00396535305TRLO0.1.1 |
16 |
3.742 |
CHIX |
27/03/2024 |
09:45:49 |
00396535588TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
09:45:49 |
00396535589TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
09:45:49 |
00396535590TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
09:45:50 |
00396535591TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
09:45:55 |
00396535612TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
09:45:55 |
00396535614TRLO0.1.1 |
69 |
3.742 |
BATE |
27/03/2024 |
09:45:55 |
00396535613TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:45:58 |
00396535620TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
09:45:58 |
00396535621TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
09:46:39 |
00396535759TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
09:46:46 |
00396535781TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
09:47:13 |
00396535837TRLO0.1.1 |
30 |
3.744 |
CHIX |
27/03/2024 |
09:47:28 |
00396535860TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
09:47:31 |
00396535862TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
09:47:33 |
00396535867TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
09:47:40 |
00396535892TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:48:45 |
00396536047TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:49:02 |
00396536112TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:49:02 |
00396536111TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
09:49:03 |
00396536115TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
09:49:04 |
00396536120TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
09:49:04 |
00396536121TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
09:49:05 |
00396536139TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
09:49:06 |
00396536144TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
09:49:09 |
00396536148TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
09:49:10 |
00396536152TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
09:49:12 |
00396536159TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
09:49:12 |
00396536160TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
09:49:12 |
00396536161TRLO0.1.1 |
59 |
3.742 |
XLON |
27/03/2024 |
09:49:12 |
00396536162TRLO0.1.1 |
25 |
3.742 |
XLON |
27/03/2024 |
09:49:12 |
00396536163TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
09:49:18 |
00396536185TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
09:49:33 |
00396536219TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
09:51:54 |
00396536658TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
09:53:31 |
00396536908TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
09:53:31 |
00396536909TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536910TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536911TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536912TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536913TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536914TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536918TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536915TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
09:53:32 |
00396536919TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536916TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
09:53:32 |
00396536917TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
09:53:32 |
00396536920TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
09:53:32 |
00396536921TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
09:53:33 |
00396536925TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
09:53:54 |
00396536964TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
09:53:57 |
00396536969TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
09:54:02 |
00396536986TRLO0.1.1 |
30 |
3.748 |
CHIX |
27/03/2024 |
09:54:06 |
00396536999TRLO0.1.1 |
22 |
3.748 |
CHIX |
27/03/2024 |
09:54:11 |
00396537025TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
09:54:29 |
00396537071TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
09:55:53 |
00396537330TRLO0.1.1 |
2 |
3.752 |
CHIX |
27/03/2024 |
09:58:21 |
00396537680TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
09:58:21 |
00396537681TRLO0.1.1 |
4 |
3.752 |
CHIX |
27/03/2024 |
09:58:31 |
00396537688TRLO0.1.1 |
15 |
3.752 |
CHIX |
27/03/2024 |
09:59:29 |
00396537933TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
10:00:17 |
00396538094TRLO0.1.1 |
6 |
3.752 |
CHIX |
27/03/2024 |
10:00:25 |
00396538107TRLO0.1.1 |
10 |
3.752 |
CHIX |
27/03/2024 |
10:00:31 |
00396538117TRLO0.1.1 |
30 |
3.752 |
CHIX |
27/03/2024 |
10:01:24 |
00396538322TRLO0.1.1 |
22 |
3.752 |
CHIX |
27/03/2024 |
10:01:39 |
00396538397TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538400TRLO0.1.1 |
26 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538398TRLO0.1.1 |
21 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538399TRLO0.1.1 |
4 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538402TRLO0.1.1 |
2 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538403TRLO0.1.1 |
8 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538405TRLO0.1.1 |
32 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538401TRLO0.1.1 |
46 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538404TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538407TRLO0.1.1 |
15 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538408TRLO0.1.1 |
73 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538406TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538409TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538410TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538412TRLO0.1.1 |
2 |
3.750 |
BATE |
27/03/2024 |
10:01:39 |
00396538411TRLO0.1.1 |
13 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538416TRLO0.1.1 |
27 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538414TRLO0.1.1 |
38 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538413TRLO0.1.1 |
88 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538415TRLO0.1.1 |
4 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538420TRLO0.1.1 |
17 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538417TRLO0.1.1 |
84 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538418TRLO0.1.1 |
24 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538419TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538422TRLO0.1.1 |
8 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538423TRLO0.1.1 |
58 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538421TRLO0.1.1 |
1 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538424TRLO0.1.1 |
5 |
3.750 |
XLON |
27/03/2024 |
10:01:39 |
00396538425TRLO0.1.1 |
2 |
3.752 |
CHIX |
27/03/2024 |
10:02:14 |
00396538544TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
10:03:59 |
00396538993TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
10:04:07 |
00396539024TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
10:04:46 |
00396539149TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
10:05:42 |
00396539307TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
10:05:53 |
00396539339TRLO0.1.1 |
4 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539364TRLO0.1.1 |
8 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539363TRLO0.1.1 |
1 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539365TRLO0.1.1 |
12 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539367TRLO0.1.1 |
21 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539366TRLO0.1.1 |
2 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539368TRLO0.1.1 |
63 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539370TRLO0.1.1 |
46 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539369TRLO0.1.1 |
20 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539371TRLO0.1.1 |
1 |
3.752 |
BATE |
27/03/2024 |
10:06:02 |
00396539372TRLO0.1.1 |
2 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539373TRLO0.1.1 |
19 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539374TRLO0.1.1 |
1 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539377TRLO0.1.1 |
19 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539375TRLO0.1.1 |
58 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539376TRLO0.1.1 |
2 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539381TRLO0.1.1 |
8 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539380TRLO0.1.1 |
24 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539378TRLO0.1.1 |
68 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539379TRLO0.1.1 |
1 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539384TRLO0.1.1 |
15 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539383TRLO0.1.1 |
115 |
3.752 |
XLON |
27/03/2024 |
10:06:02 |
00396539382TRLO0.1.1 |
6 |
3.752 |
CHIX |
27/03/2024 |
10:06:43 |
00396539550TRLO0.1.1 |
4 |
3.752 |
BATE |
27/03/2024 |
10:06:43 |
00396539552TRLO0.1.1 |
1 |
3.752 |
BATE |
27/03/2024 |
10:06:43 |
00396539553TRLO0.1.1 |
10 |
3.752 |
CHIX |
27/03/2024 |
10:06:43 |
00396539551TRLO0.1.1 |
30 |
3.752 |
CHIX |
27/03/2024 |
10:09:19 |
00396540104TRLO0.1.1 |
2 |
3.752 |
CHIX |
27/03/2024 |
10:09:19 |
00396540108TRLO0.1.1 |
2 |
3.752 |
BATE |
27/03/2024 |
10:09:19 |
00396540107TRLO0.1.1 |
6 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540106TRLO0.1.1 |
22 |
3.752 |
CHIX |
27/03/2024 |
10:09:19 |
00396540105TRLO0.1.1 |
4 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540111TRLO0.1.1 |
8 |
3.752 |
BATE |
27/03/2024 |
10:09:19 |
00396540110TRLO0.1.1 |
11 |
3.752 |
BATE |
27/03/2024 |
10:09:19 |
00396540109TRLO0.1.1 |
1 |
3.752 |
BATE |
27/03/2024 |
10:09:19 |
00396540114TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
10:09:19 |
00396540113TRLO0.1.1 |
7 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540112TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540118TRLO0.1.1 |
7 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540116TRLO0.1.1 |
4 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540115TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540117TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540119TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540120TRLO0.1.1 |
7 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540122TRLO0.1.1 |
5 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540121TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540124TRLO0.1.1 |
5 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540123TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540125TRLO0.1.1 |
3 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540127TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540129TRLO0.1.1 |
6 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540126TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540128TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540130TRLO0.1.1 |
2 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540131TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540132TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540134TRLO0.1.1 |
3 |
3.752 |
AQXE |
27/03/2024 |
10:09:19 |
00396540133TRLO0.1.1 |
2 |
3.752 |
XLON |
27/03/2024 |
10:09:19 |
00396540136TRLO0.1.1 |
5 |
3.752 |
XLON |
27/03/2024 |
10:09:19 |
00396540135TRLO0.1.1 |
24 |
3.752 |
XLON |
27/03/2024 |
10:09:19 |
00396540138TRLO0.1.1 |
85 |
3.752 |
XLON |
27/03/2024 |
10:09:19 |
00396540139TRLO0.1.1 |
38 |
3.752 |
XLON |
27/03/2024 |
10:09:19 |
00396540137TRLO0.1.1 |
54 |
3.752 |
XLON |
27/03/2024 |
10:09:34 |
00396540163TRLO0.1.1 |
8 |
3.752 |
XLON |
27/03/2024 |
10:09:37 |
00396540172TRLO0.1.1 |
1 |
3.752 |
XLON |
27/03/2024 |
10:09:40 |
00396540180TRLO0.1.1 |
2 |
3.752 |
XLON |
27/03/2024 |
10:09:44 |
00396540189TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
10:10:00 |
00396540231TRLO0.1.1 |
110 |
3.752 |
XLON |
27/03/2024 |
10:10:31 |
00396540329TRLO0.1.1 |
5 |
3.752 |
XLON |
27/03/2024 |
10:10:31 |
00396540330TRLO0.1.1 |
15 |
3.752 |
XLON |
27/03/2024 |
10:10:32 |
00396540331TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
10:12:47 |
00396540707TRLO0.1.1 |
2 |
3.764 |
CHIX |
27/03/2024 |
10:17:37 |
00396542240TRLO0.1.1 |
15 |
3.764 |
CHIX |
27/03/2024 |
10:17:37 |
00396542241TRLO0.1.1 |
22 |
3.764 |
CHIX |
27/03/2024 |
10:17:38 |
00396542243TRLO0.1.1 |
6 |
3.764 |
CHIX |
27/03/2024 |
10:17:39 |
00396542244TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:17:40 |
00396542245TRLO0.1.1 |
8 |
3.764 |
CHIX |
27/03/2024 |
10:17:43 |
00396542251TRLO0.1.1 |
10 |
3.764 |
CHIX |
27/03/2024 |
10:17:43 |
00396542252TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:17:44 |
00396542253TRLO0.1.1 |
6 |
3.764 |
CHIX |
27/03/2024 |
10:19:42 |
00396542504TRLO0.1.1 |
10 |
3.764 |
CHIX |
27/03/2024 |
10:19:48 |
00396542519TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:20:00 |
00396542555TRLO0.1.1 |
15 |
3.764 |
CHIX |
27/03/2024 |
10:20:07 |
00396542597TRLO0.1.1 |
2 |
3.764 |
CHIX |
27/03/2024 |
10:20:07 |
00396542600TRLO0.1.1 |
22 |
3.764 |
CHIX |
27/03/2024 |
10:20:14 |
00396542623TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:20:24 |
00396542659TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:20:24 |
00396542658TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
10:21:09 |
00396543045TRLO0.1.1 |
24 |
3.764 |
XLON |
27/03/2024 |
10:21:13 |
00396543059TRLO0.1.1 |
15 |
3.764 |
XLON |
27/03/2024 |
10:21:14 |
00396543060TRLO0.1.1 |
76 |
3.764 |
XLON |
27/03/2024 |
10:21:15 |
00396543061TRLO0.1.1 |
84 |
3.764 |
XLON |
27/03/2024 |
10:21:15 |
00396543066TRLO0.1.1 |
16 |
3.764 |
XLON |
27/03/2024 |
10:21:16 |
00396543067TRLO0.1.1 |
20 |
3.764 |
XLON |
27/03/2024 |
10:21:17 |
00396543069TRLO0.1.1 |
38 |
3.764 |
XLON |
27/03/2024 |
10:21:17 |
00396543070TRLO0.1.1 |
1 |
3.764 |
XLON |
27/03/2024 |
10:21:18 |
00396543075TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
10:21:18 |
00396543076TRLO0.1.1 |
10 |
3.764 |
XLON |
27/03/2024 |
10:21:18 |
00396543074TRLO0.1.1 |
4 |
3.766 |
XLON |
27/03/2024 |
10:22:28 |
00396543326TRLO0.1.1 |
1 |
3.766 |
AQXE |
27/03/2024 |
10:24:03 |
00396543728TRLO0.1.1 |
2 |
3.766 |
AQXE |
27/03/2024 |
10:24:03 |
00396543729TRLO0.1.1 |
4 |
3.766 |
CHIX |
27/03/2024 |
10:24:03 |
00396543727TRLO0.1.1 |
2 |
3.766 |
CHIX |
27/03/2024 |
10:24:03 |
00396543734TRLO0.1.1 |
1 |
3.766 |
CHIX |
27/03/2024 |
10:24:03 |
00396543733TRLO0.1.1 |
7 |
3.766 |
AQXE |
27/03/2024 |
10:24:03 |
00396543731TRLO0.1.1 |
2 |
3.766 |
AQXE |
27/03/2024 |
10:24:03 |
00396543730TRLO0.1.1 |
15 |
3.766 |
CHIX |
27/03/2024 |
10:24:03 |
00396543732TRLO0.1.1 |
6 |
3.766 |
CHIX |
27/03/2024 |
10:24:03 |
00396543735TRLO0.1.1 |
21 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543736TRLO0.1.1 |
32 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543737TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543740TRLO0.1.1 |
2 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543739TRLO0.1.1 |
46 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543738TRLO0.1.1 |
32 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543741TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543745TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543742TRLO0.1.1 |
4 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543744TRLO0.1.1 |
46 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543743TRLO0.1.1 |
4 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543748TRLO0.1.1 |
26 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543747TRLO0.1.1 |
8 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543746TRLO0.1.1 |
16 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543749TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543750TRLO0.1.1 |
2 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543752TRLO0.1.1 |
42 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543751TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543753TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543756TRLO0.1.1 |
2 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543757TRLO0.1.1 |
10 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543755TRLO0.1.1 |
19 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543754TRLO0.1.1 |
2 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543760TRLO0.1.1 |
4 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543758TRLO0.1.1 |
13 |
3.766 |
BATE |
27/03/2024 |
10:24:03 |
00396543759TRLO0.1.1 |
2 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543763TRLO0.1.1 |
15 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543762TRLO0.1.1 |
99 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543764TRLO0.1.1 |
62 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543761TRLO0.1.1 |
2 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543766TRLO0.1.1 |
24 |
3.766 |
XLON |
27/03/2024 |
10:24:03 |
00396543765TRLO0.1.1 |
22 |
3.774 |
CHIX |
27/03/2024 |
10:28:54 |
00396544809TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
10:28:58 |
00396544830TRLO0.1.1 |
10 |
3.774 |
CHIX |
27/03/2024 |
10:29:04 |
00396544839TRLO0.1.1 |
2 |
3.774 |
CHIX |
27/03/2024 |
10:29:06 |
00396544846TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
10:29:11 |
00396544881TRLO0.1.1 |
4 |
3.774 |
CHIX |
27/03/2024 |
10:29:18 |
00396544891TRLO0.1.1 |
6 |
3.774 |
CHIX |
27/03/2024 |
10:29:38 |
00396544922TRLO0.1.1 |
15 |
3.774 |
CHIX |
27/03/2024 |
10:30:12 |
00396545040TRLO0.1.1 |
10 |
3.774 |
CHIX |
27/03/2024 |
10:31:42 |
00396545264TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
10:33:11 |
00396545590TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
10:33:17 |
00396545619TRLO0.1.1 |
22 |
3.774 |
CHIX |
27/03/2024 |
10:33:35 |
00396545671TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546028TRLO0.1.1 |
5 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546029TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546032TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546031TRLO0.1.1 |
7 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546030TRLO0.1.1 |
46 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546033TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546036TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546035TRLO0.1.1 |
32 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546034TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546037TRLO0.1.1 |
6 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546038TRLO0.1.1 |
7 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546039TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546041TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546042TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546044TRLO0.1.1 |
4 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546040TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546043TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546046TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546045TRLO0.1.1 |
10 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546047TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546048TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546049TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546050TRLO0.1.1 |
5 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546051TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546052TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546055TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546054TRLO0.1.1 |
7 |
3.772 |
AQXE |
27/03/2024 |
10:35:46 |
00396546053TRLO0.1.1 |
4 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546056TRLO0.1.1 |
13 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546058TRLO0.1.1 |
49 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546057TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546060TRLO0.1.1 |
38 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546062TRLO0.1.1 |
24 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546061TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:35:46 |
00396546059TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546064TRLO0.1.1 |
5 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546063TRLO0.1.1 |
8 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546065TRLO0.1.1 |
58 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546066TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546067TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546068TRLO0.1.1 |
84 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546069TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546071TRLO0.1.1 |
15 |
3.770 |
XLON |
27/03/2024 |
10:35:46 |
00396546070TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546972TRLO0.1.1 |
2 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546973TRLO0.1.1 |
4 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546974TRLO0.1.1 |
15 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546975TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546977TRLO0.1.1 |
6 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546976TRLO0.1.1 |
10 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546978TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546981TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
10:41:29 |
00396546980TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546979TRLO0.1.1 |
32 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546982TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546985TRLO0.1.1 |
9 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546984TRLO0.1.1 |
23 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546983TRLO0.1.1 |
43 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546986TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546988TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546989TRLO0.1.1 |
4 |
3.772 |
BATE |
27/03/2024 |
10:41:29 |
00396546987TRLO0.1.1 |
7 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546990TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546991TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546992TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
10:41:29 |
00396546993TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396546997TRLO0.1.1 |
5 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396546995TRLO0.1.1 |
24 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396546998TRLO0.1.1 |
84 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396546994TRLO0.1.1 |
58 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396546999TRLO0.1.1 |
38 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396547000TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396547004TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396547001TRLO0.1.1 |
8 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396547003TRLO0.1.1 |
15 |
3.770 |
XLON |
27/03/2024 |
10:41:29 |
00396547002TRLO0.1.1 |
4 |
3.778 |
CHIX |
27/03/2024 |
10:46:32 |
00396548085TRLO0.1.1 |
22 |
3.778 |
CHIX |
27/03/2024 |
10:46:35 |
00396548090TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
10:46:41 |
00396548099TRLO0.1.1 |
2 |
3.778 |
CHIX |
27/03/2024 |
10:46:42 |
00396548102TRLO0.1.1 |
6 |
3.778 |
CHIX |
27/03/2024 |
10:46:44 |
00396548105TRLO0.1.1 |
15 |
3.778 |
CHIX |
27/03/2024 |
10:47:05 |
00396548168TRLO0.1.1 |
10 |
3.778 |
CHIX |
27/03/2024 |
10:48:48 |
00396548483TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
10:49:37 |
00396548663TRLO0.1.1 |
1 |
3.778 |
CHIX |
27/03/2024 |
10:50:35 |
00396548827TRLO0.1.1 |
22 |
3.778 |
CHIX |
27/03/2024 |
10:50:41 |
00396548840TRLO0.1.1 |
2 |
3.778 |
CHIX |
27/03/2024 |
10:50:53 |
00396548858TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549095TRLO0.1.1 |
2 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549097TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549096TRLO0.1.1 |
32 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549098TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549101TRLO0.1.1 |
13 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549100TRLO0.1.1 |
21 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549099TRLO0.1.1 |
1 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549105TRLO0.1.1 |
4 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549102TRLO0.1.1 |
9 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549104TRLO0.1.1 |
46 |
3.776 |
BATE |
27/03/2024 |
10:51:42 |
00396549103TRLO0.1.1 |
1 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549106TRLO0.1.1 |
1 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549107TRLO0.1.1 |
5 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549108TRLO0.1.1 |
7 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549109TRLO0.1.1 |
1 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549112TRLO0.1.1 |
3 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549110TRLO0.1.1 |
2 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549111TRLO0.1.1 |
1 |
3.776 |
AQXE |
27/03/2024 |
10:51:42 |
00396549113TRLO0.1.1 |
2 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549115TRLO0.1.1 |
38 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549116TRLO0.1.1 |
84 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549114TRLO0.1.1 |
8 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549120TRLO0.1.1 |
5 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549117TRLO0.1.1 |
24 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549118TRLO0.1.1 |
58 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549119TRLO0.1.1 |
1 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549121TRLO0.1.1 |
4 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549122TRLO0.1.1 |
1 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549124TRLO0.1.1 |
15 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549123TRLO0.1.1 |
2 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549126TRLO0.1.1 |
20 |
3.776 |
XLON |
27/03/2024 |
10:51:42 |
00396549125TRLO0.1.1 |
32 |
3.772 |
BATE |
27/03/2024 |
10:51:45 |
00396549152TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
10:52:36 |
00396549356TRLO0.1.1 |
6 |
3.772 |
CHIX |
27/03/2024 |
10:53:34 |
00396549514TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
10:53:44 |
00396549528TRLO0.1.1 |
5 |
3.772 |
XLON |
27/03/2024 |
10:53:59 |
00396549546TRLO0.1.1 |
38 |
3.772 |
XLON |
27/03/2024 |
10:53:59 |
00396549545TRLO0.1.1 |
58 |
3.772 |
XLON |
27/03/2024 |
10:53:59 |
00396549547TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:54:00 |
00396549550TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
10:54:00 |
00396549549TRLO0.1.1 |
5 |
3.772 |
AQXE |
27/03/2024 |
10:54:00 |
00396549548TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:54:00 |
00396549552TRLO0.1.1 |
13 |
3.772 |
BATE |
27/03/2024 |
10:54:00 |
00396549551TRLO0.1.1 |
2 |
3.772 |
XLON |
27/03/2024 |
10:55:02 |
00396549704TRLO0.1.1 |
8 |
3.772 |
XLON |
27/03/2024 |
10:55:02 |
00396549703TRLO0.1.1 |
84 |
3.772 |
XLON |
27/03/2024 |
10:55:02 |
00396549705TRLO0.1.1 |
4 |
3.772 |
BATE |
27/03/2024 |
10:56:39 |
00396550013TRLO0.1.1 |
21 |
3.772 |
BATE |
27/03/2024 |
10:56:39 |
00396550014TRLO0.1.1 |
46 |
3.772 |
BATE |
27/03/2024 |
10:56:39 |
00396550015TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
10:56:39 |
00396550016TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
10:56:39 |
00396550017TRLO0.1.1 |
7 |
3.772 |
AQXE |
27/03/2024 |
10:56:39 |
00396550018TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:56:39 |
00396550020TRLO0.1.1 |
4 |
3.772 |
CHIX |
27/03/2024 |
10:56:39 |
00396550021TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
10:56:39 |
00396550019TRLO0.1.1 |
1 |
3.772 |
XLON |
27/03/2024 |
10:56:39 |
00396550023TRLO0.1.1 |
15 |
3.772 |
XLON |
27/03/2024 |
10:56:39 |
00396550024TRLO0.1.1 |
15 |
3.772 |
CHIX |
27/03/2024 |
10:56:39 |
00396550022TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
10:56:52 |
00396550062TRLO0.1.1 |
2 |
3.770 |
AQXE |
27/03/2024 |
10:56:59 |
00396550074TRLO0.1.1 |
8 |
3.770 |
XLON |
27/03/2024 |
10:57:01 |
00396550078TRLO0.1.1 |
10 |
3.770 |
CHIX |
27/03/2024 |
10:57:11 |
00396550124TRLO0.1.1 |
5 |
3.770 |
XLON |
27/03/2024 |
10:57:15 |
00396550140TRLO0.1.1 |
32 |
3.770 |
BATE |
27/03/2024 |
10:57:17 |
00396550147TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
10:57:23 |
00396550163TRLO0.1.1 |
11 |
3.770 |
BATE |
27/03/2024 |
10:57:59 |
00396550339TRLO0.1.1 |
2 |
3.770 |
CHIX |
27/03/2024 |
10:58:15 |
00396550405TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
10:58:41 |
00396550445TRLO0.1.1 |
5 |
3.770 |
AQXE |
27/03/2024 |
10:59:06 |
00396550545TRLO0.1.1 |
28 |
3.770 |
XLON |
27/03/2024 |
10:59:46 |
00396550762TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
11:00:36 |
00396550969TRLO0.1.1 |
38 |
3.770 |
XLON |
27/03/2024 |
11:00:41 |
00396550983TRLO0.1.1 |
25 |
3.770 |
CHIX |
27/03/2024 |
11:00:43 |
00396550993TRLO0.1.1 |
12 |
3.770 |
BATE |
27/03/2024 |
11:00:52 |
00396551005TRLO0.1.1 |
4 |
3.770 |
BATE |
27/03/2024 |
11:01:00 |
00396551070TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:04:31 |
00396551735TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
11:04:31 |
00396551736TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:04:31 |
00396551738TRLO0.1.1 |
2 |
3.770 |
BATE |
27/03/2024 |
11:04:31 |
00396551739TRLO0.1.1 |
6 |
3.770 |
CHIX |
27/03/2024 |
11:04:31 |
00396551737TRLO0.1.1 |
15 |
3.770 |
CHIX |
27/03/2024 |
11:04:31 |
00396551740TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:04:31 |
00396551741TRLO0.1.1 |
7 |
3.770 |
AQXE |
27/03/2024 |
11:04:31 |
00396551743TRLO0.1.1 |
21 |
3.770 |
BATE |
27/03/2024 |
11:04:31 |
00396551742TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:04:31 |
00396551744TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:04:31 |
00396551745TRLO0.1.1 |
4 |
3.770 |
CHIX |
27/03/2024 |
11:04:31 |
00396551746TRLO0.1.1 |
3 |
3.770 |
AQXE |
27/03/2024 |
11:04:31 |
00396551747TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:04:31 |
00396551748TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
11:04:31 |
00396551750TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
11:04:31 |
00396551751TRLO0.1.1 |
58 |
3.770 |
XLON |
27/03/2024 |
11:04:31 |
00396551749TRLO0.1.1 |
15 |
3.770 |
XLON |
27/03/2024 |
11:04:31 |
00396551753TRLO0.1.1 |
84 |
3.770 |
XLON |
27/03/2024 |
11:04:31 |
00396551752TRLO0.1.1 |
8 |
3.770 |
XLON |
27/03/2024 |
11:04:43 |
00396551815TRLO0.1.1 |
2 |
3.770 |
AQXE |
27/03/2024 |
11:04:44 |
00396551821TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
11:05:01 |
00396551915TRLO0.1.1 |
46 |
3.770 |
BATE |
27/03/2024 |
11:05:18 |
00396552007TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:08:02 |
00396552476TRLO0.1.1 |
15 |
3.770 |
BATE |
27/03/2024 |
11:08:02 |
00396552477TRLO0.1.1 |
32 |
3.770 |
BATE |
27/03/2024 |
11:08:02 |
00396552475TRLO0.1.1 |
2 |
3.770 |
BATE |
27/03/2024 |
11:08:02 |
00396552478TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
11:08:02 |
00396552481TRLO0.1.1 |
2 |
3.770 |
CHIX |
27/03/2024 |
11:08:02 |
00396552480TRLO0.1.1 |
4 |
3.770 |
BATE |
27/03/2024 |
11:08:02 |
00396552479TRLO0.1.1 |
10 |
3.770 |
CHIX |
27/03/2024 |
11:08:02 |
00396552482TRLO0.1.1 |
19 |
3.770 |
CHIX |
27/03/2024 |
11:08:02 |
00396552483TRLO0.1.1 |
3 |
3.770 |
AQXE |
27/03/2024 |
11:08:02 |
00396552485TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
11:08:02 |
00396552488TRLO0.1.1 |
5 |
3.770 |
AQXE |
27/03/2024 |
11:08:02 |
00396552486TRLO0.1.1 |
5 |
3.770 |
XLON |
27/03/2024 |
11:08:02 |
00396552487TRLO0.1.1 |
24 |
3.770 |
XLON |
27/03/2024 |
11:08:11 |
00396552512TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:08:12 |
00396552514TRLO0.1.1 |
7 |
3.770 |
AQXE |
27/03/2024 |
11:08:20 |
00396552519TRLO0.1.1 |
8 |
3.770 |
BATE |
27/03/2024 |
11:08:38 |
00396552572TRLO0.1.1 |
38 |
3.770 |
XLON |
27/03/2024 |
11:08:59 |
00396552617TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
11:09:08 |
00396552651TRLO0.1.1 |
6 |
3.770 |
CHIX |
27/03/2024 |
11:09:18 |
00396552683TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:09:45 |
00396552756TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:09:58 |
00396552771TRLO0.1.1 |
52 |
3.770 |
XLON |
27/03/2024 |
11:10:31 |
00396552836TRLO0.1.1 |
1 |
3.770 |
XLON |
27/03/2024 |
11:10:54 |
00396552879TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
11:11:05 |
00396552908TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:11:25 |
00396552968TRLO0.1.1 |
2 |
3.770 |
XLON |
27/03/2024 |
11:11:28 |
00396552990TRLO0.1.1 |
15 |
3.770 |
CHIX |
27/03/2024 |
11:11:59 |
00396553107TRLO0.1.1 |
84 |
3.770 |
XLON |
27/03/2024 |
11:12:13 |
00396553157TRLO0.1.1 |
8 |
3.770 |
XLON |
27/03/2024 |
11:12:22 |
00396553179TRLO0.1.1 |
2 |
3.770 |
AQXE |
27/03/2024 |
11:12:26 |
00396553192TRLO0.1.1 |
4 |
3.770 |
CHIX |
27/03/2024 |
11:12:29 |
00396553203TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:12:35 |
00396553214TRLO0.1.1 |
2 |
3.768 |
CHIX |
27/03/2024 |
11:12:39 |
00396553218TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:12:48 |
00396553236TRLO0.1.1 |
21 |
3.770 |
BATE |
27/03/2024 |
11:12:53 |
00396553239TRLO0.1.1 |
15 |
3.768 |
XLON |
27/03/2024 |
11:12:56 |
00396553244TRLO0.1.1 |
46 |
3.770 |
BATE |
27/03/2024 |
11:13:54 |
00396553384TRLO0.1.1 |
5 |
3.768 |
XLON |
27/03/2024 |
11:13:55 |
00396553433TRLO0.1.1 |
10 |
3.768 |
CHIX |
27/03/2024 |
11:14:02 |
00396553443TRLO0.1.1 |
2 |
3.770 |
BATE |
27/03/2024 |
11:14:03 |
00396553446TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:14:29 |
00396553538TRLO0.1.1 |
32 |
3.770 |
BATE |
27/03/2024 |
11:14:33 |
00396553549TRLO0.1.1 |
2 |
3.768 |
XLON |
27/03/2024 |
11:14:53 |
00396553597TRLO0.1.1 |
5 |
3.770 |
AQXE |
27/03/2024 |
11:15:05 |
00396553668TRLO0.1.1 |
1 |
3.770 |
AQXE |
27/03/2024 |
11:15:06 |
00396553672TRLO0.1.1 |
4 |
3.770 |
BATE |
27/03/2024 |
11:15:06 |
00396553673TRLO0.1.1 |
3 |
3.770 |
AQXE |
27/03/2024 |
11:15:12 |
00396553699TRLO0.1.1 |
13 |
3.770 |
BATE |
27/03/2024 |
11:15:48 |
00396553801TRLO0.1.1 |
22 |
3.768 |
CHIX |
27/03/2024 |
11:15:57 |
00396553832TRLO0.1.1 |
7 |
3.768 |
AQXE |
27/03/2024 |
11:15:59 |
00396553842TRLO0.1.1 |
1 |
3.768 |
XLON |
27/03/2024 |
11:16:07 |
00396553879TRLO0.1.1 |
1 |
3.768 |
AQXE |
27/03/2024 |
11:16:28 |
00396553972TRLO0.1.1 |
24 |
3.768 |
XLON |
27/03/2024 |
11:16:32 |
00396553979TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:16:33 |
00396553989TRLO0.1.1 |
8 |
3.770 |
BATE |
27/03/2024 |
11:17:07 |
00396554200TRLO0.1.1 |
6 |
3.768 |
CHIX |
27/03/2024 |
11:17:12 |
00396554219TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:17:23 |
00396554238TRLO0.1.1 |
38 |
3.768 |
XLON |
27/03/2024 |
11:17:27 |
00396554259TRLO0.1.1 |
1 |
3.770 |
BATE |
27/03/2024 |
11:17:32 |
00396554279TRLO0.1.1 |
1 |
3.768 |
BATE |
27/03/2024 |
11:17:52 |
00396554320TRLO0.1.1 |
64 |
3.768 |
XLON |
27/03/2024 |
11:19:31 |
00396554966TRLO0.1.1 |
2 |
3.766 |
CHIX |
27/03/2024 |
11:19:50 |
00396555038TRLO0.1.1 |
2 |
3.768 |
XLON |
27/03/2024 |
11:19:51 |
00396555039TRLO0.1.1 |
8 |
3.768 |
XLON |
27/03/2024 |
11:20:00 |
00396555056TRLO0.1.1 |
1 |
3.768 |
AQXE |
27/03/2024 |
11:20:06 |
00396555076TRLO0.1.1 |
2 |
3.768 |
AQXE |
27/03/2024 |
11:20:06 |
00396555077TRLO0.1.1 |
15 |
3.766 |
CHIX |
27/03/2024 |
11:20:12 |
00396555090TRLO0.1.1 |
2 |
3.766 |
BATE |
27/03/2024 |
11:20:25 |
00396555103TRLO0.1.1 |
72 |
3.768 |
XLON |
27/03/2024 |
11:20:30 |
00396555115TRLO0.1.1 |
1 |
3.768 |
AQXE |
27/03/2024 |
11:20:42 |
00396555145TRLO0.1.1 |
2 |
3.768 |
XLON |
27/03/2024 |
11:20:45 |
00396555153TRLO0.1.1 |
1 |
3.768 |
XLON |
27/03/2024 |
11:21:18 |
00396555215TRLO0.1.1 |
15 |
3.768 |
XLON |
27/03/2024 |
11:21:31 |
00396555236TRLO0.1.1 |
5 |
3.768 |
XLON |
27/03/2024 |
11:22:06 |
00396555329TRLO0.1.1 |
1 |
3.766 |
BATE |
27/03/2024 |
11:22:18 |
00396555416TRLO0.1.1 |
8 |
3.766 |
BATE |
27/03/2024 |
11:22:18 |
00396555417TRLO0.1.1 |
3 |
3.768 |
AQXE |
27/03/2024 |
11:22:24 |
00396555428TRLO0.1.1 |
5 |
3.768 |
AQXE |
27/03/2024 |
11:23:09 |
00396555534TRLO0.1.1 |
7 |
3.768 |
AQXE |
27/03/2024 |
11:23:53 |
00396555643TRLO0.1.1 |
24 |
3.768 |
XLON |
27/03/2024 |
11:24:52 |
00396555801TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555981TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555984TRLO0.1.1 |
32 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555983TRLO0.1.1 |
22 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555982TRLO0.1.1 |
4 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555987TRLO0.1.1 |
13 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555986TRLO0.1.1 |
6 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555985TRLO0.1.1 |
46 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555988TRLO0.1.1 |
1 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555990TRLO0.1.1 |
1 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555989TRLO0.1.1 |
19 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555991TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555992TRLO0.1.1 |
4 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555993TRLO0.1.1 |
1 |
3.768 |
AQXE |
27/03/2024 |
11:26:12 |
00396555996TRLO0.1.1 |
8 |
3.768 |
BATE |
27/03/2024 |
11:26:12 |
00396555995TRLO0.1.1 |
10 |
3.768 |
CHIX |
27/03/2024 |
11:26:12 |
00396555994TRLO0.1.1 |
38 |
3.768 |
XLON |
27/03/2024 |
11:26:12 |
00396555997TRLO0.1.1 |
2 |
3.768 |
BATE |
27/03/2024 |
11:26:45 |
00396556090TRLO0.1.1 |
1 |
3.766 |
XLON |
27/03/2024 |
11:26:45 |
00396556093TRLO0.1.1 |
2 |
3.766 |
XLON |
27/03/2024 |
11:26:45 |
00396556092TRLO0.1.1 |
1 |
3.768 |
AQXE |
27/03/2024 |
11:26:45 |
00396556091TRLO0.1.1 |
68 |
3.764 |
XLON |
27/03/2024 |
11:26:52 |
00396556114TRLO0.1.1 |
1 |
3.766 |
AQXE |
27/03/2024 |
11:26:56 |
00396556117TRLO0.1.1 |
2 |
3.766 |
AQXE |
27/03/2024 |
11:27:42 |
00396556231TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
11:28:58 |
00396556414TRLO0.1.1 |
2 |
3.764 |
CHIX |
27/03/2024 |
11:28:58 |
00396556412TRLO0.1.1 |
8 |
3.764 |
XLON |
27/03/2024 |
11:28:58 |
00396556415TRLO0.1.1 |
15 |
3.764 |
CHIX |
27/03/2024 |
11:28:58 |
00396556413TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
11:28:58 |
00396556417TRLO0.1.1 |
58 |
3.764 |
XLON |
27/03/2024 |
11:28:58 |
00396556416TRLO0.1.1 |
10 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556442TRLO0.1.1 |
11 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556441TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556443TRLO0.1.1 |
63 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556444TRLO0.1.1 |
74 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556446TRLO0.1.1 |
78 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556445TRLO0.1.1 |
10 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556447TRLO0.1.1 |
10 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556448TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556450TRLO0.1.1 |
25 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556449TRLO0.1.1 |
8 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556452TRLO0.1.1 |
10 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556453TRLO0.1.1 |
12 |
3.760 |
AQXE |
27/03/2024 |
11:29:08 |
00396556451TRLO0.1.1 |
27 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556454TRLO0.1.1 |
69 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556457TRLO0.1.1 |
28 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556456TRLO0.1.1 |
38 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556455TRLO0.1.1 |
81 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556458TRLO0.1.1 |
61 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556459TRLO0.1.1 |
64 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556461TRLO0.1.1 |
26 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556460TRLO0.1.1 |
28 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556464TRLO0.1.1 |
30 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556463TRLO0.1.1 |
34 |
3.760 |
CHIX |
27/03/2024 |
11:29:08 |
00396556462TRLO0.1.1 |
66 |
3.760 |
BATE |
27/03/2024 |
11:29:08 |
00396556465TRLO0.1.1 |
115 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556466TRLO0.1.1 |
38 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556469TRLO0.1.1 |
140 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556467TRLO0.1.1 |
63 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556468TRLO0.1.1 |
104 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556470TRLO0.1.1 |
113 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556473TRLO0.1.1 |
115 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556471TRLO0.1.1 |
117 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556472TRLO0.1.1 |
115 |
3.760 |
XLON |
27/03/2024 |
11:29:08 |
00396556474TRLO0.1.1 |
4 |
3.760 |
BATE |
27/03/2024 |
11:29:10 |
00396556484TRLO0.1.1 |
10 |
3.758 |
AQXE |
27/03/2024 |
11:29:14 |
00396556497TRLO0.1.1 |
30 |
3.758 |
CHIX |
27/03/2024 |
11:29:14 |
00396556496TRLO0.1.1 |
39 |
3.756 |
BATE |
27/03/2024 |
11:29:14 |
00396556500TRLO0.1.1 |
9 |
3.758 |
AQXE |
27/03/2024 |
11:29:14 |
00396556498TRLO0.1.1 |
20 |
3.758 |
AQXE |
27/03/2024 |
11:29:14 |
00396556499TRLO0.1.1 |
9 |
3.756 |
BATE |
27/03/2024 |
11:29:14 |
00396556501TRLO0.1.1 |
4 |
3.758 |
CHIX |
27/03/2024 |
11:29:31 |
00396556568TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:29:41 |
00396556597TRLO0.1.1 |
3 |
3.758 |
AQXE |
27/03/2024 |
11:29:42 |
00396556599TRLO0.1.1 |
15 |
3.760 |
XLON |
27/03/2024 |
11:30:04 |
00396556654TRLO0.1.1 |
5 |
3.758 |
XLON |
27/03/2024 |
11:30:16 |
00396556676TRLO0.1.1 |
10 |
3.758 |
CHIX |
27/03/2024 |
11:30:18 |
00396556895TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:30:36 |
00396556959TRLO0.1.1 |
27 |
3.756 |
BATE |
27/03/2024 |
11:30:49 |
00396556980TRLO0.1.1 |
19 |
3.756 |
BATE |
27/03/2024 |
11:30:49 |
00396556979TRLO0.1.1 |
5 |
3.758 |
AQXE |
27/03/2024 |
11:30:51 |
00396556984TRLO0.1.1 |
7 |
3.758 |
AQXE |
27/03/2024 |
11:31:09 |
00396557026TRLO0.1.1 |
230 |
3.758 |
XLON |
27/03/2024 |
11:31:11 |
00396557030TRLO0.1.1 |
32 |
3.756 |
BATE |
27/03/2024 |
11:31:18 |
00396557053TRLO0.1.1 |
1 |
3.758 |
XLON |
27/03/2024 |
11:31:19 |
00396557054TRLO0.1.1 |
63 |
3.756 |
BATE |
27/03/2024 |
11:31:30 |
00396557084TRLO0.1.1 |
29 |
3.758 |
CHIX |
27/03/2024 |
11:31:40 |
00396557118TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
11:31:41 |
00396557119TRLO0.1.1 |
2 |
3.758 |
XLON |
27/03/2024 |
11:31:47 |
00396557146TRLO0.1.1 |
22 |
3.758 |
CHIX |
27/03/2024 |
11:31:56 |
00396557172TRLO0.1.1 |
6 |
3.758 |
CHIX |
27/03/2024 |
11:32:02 |
00396557181TRLO0.1.1 |
24 |
3.758 |
XLON |
27/03/2024 |
11:32:26 |
00396557233TRLO0.1.1 |
13 |
3.756 |
BATE |
27/03/2024 |
11:32:42 |
00396557268TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:32:42 |
00396557267TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:32:42 |
00396557269TRLO0.1.1 |
2 |
3.758 |
CHIX |
27/03/2024 |
11:33:05 |
00396557330TRLO0.1.1 |
38 |
3.758 |
XLON |
27/03/2024 |
11:33:05 |
00396557331TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:33:32 |
00396557454TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
11:33:38 |
00396557473TRLO0.1.1 |
10 |
3.758 |
AQXE |
27/03/2024 |
11:33:39 |
00396557478TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
11:33:52 |
00396557515TRLO0.1.1 |
8 |
3.758 |
XLON |
27/03/2024 |
11:34:09 |
00396557549TRLO0.1.1 |
58 |
3.758 |
XLON |
27/03/2024 |
11:34:44 |
00396557656TRLO0.1.1 |
76 |
3.758 |
XLON |
27/03/2024 |
11:34:48 |
00396557672TRLO0.1.1 |
2 |
3.758 |
XLON |
27/03/2024 |
11:34:57 |
00396557711TRLO0.1.1 |
1 |
3.758 |
XLON |
27/03/2024 |
11:34:58 |
00396557714TRLO0.1.1 |
2 |
3.758 |
XLON |
27/03/2024 |
11:35:53 |
00396557979TRLO0.1.1 |
5 |
3.758 |
XLON |
27/03/2024 |
11:36:11 |
00396558050TRLO0.1.1 |
15 |
3.758 |
XLON |
27/03/2024 |
11:36:11 |
00396558051TRLO0.1.1 |
15 |
3.758 |
XLON |
27/03/2024 |
11:36:12 |
00396558052TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558368TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558369TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558370TRLO0.1.1 |
4 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558373TRLO0.1.1 |
15 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558372TRLO0.1.1 |
6 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558371TRLO0.1.1 |
10 |
3.758 |
CHIX |
27/03/2024 |
11:37:42 |
00396558374TRLO0.1.1 |
100 |
3.758 |
XLON |
27/03/2024 |
11:37:42 |
00396558375TRLO0.1.1 |
22 |
3.758 |
CHIX |
27/03/2024 |
11:38:41 |
00396558575TRLO0.1.1 |
31 |
3.758 |
CHIX |
27/03/2024 |
11:38:41 |
00396558574TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:38:41 |
00396558577TRLO0.1.1 |
5 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558578TRLO0.1.1 |
2 |
3.758 |
CHIX |
27/03/2024 |
11:38:41 |
00396558576TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558579TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558581TRLO0.1.1 |
3 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558580TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558585TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558584TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558582TRLO0.1.1 |
7 |
3.758 |
AQXE |
27/03/2024 |
11:38:41 |
00396558583TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558587TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558586TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558588TRLO0.1.1 |
36 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558589TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558590TRLO0.1.1 |
32 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558591TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558593TRLO0.1.1 |
13 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558592TRLO0.1.1 |
46 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558594TRLO0.1.1 |
63 |
3.756 |
BATE |
27/03/2024 |
11:38:41 |
00396558595TRLO0.1.1 |
24 |
3.758 |
XLON |
27/03/2024 |
11:38:41 |
00396558596TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
11:38:44 |
00396558630TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:39:05 |
00396558674TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
11:41:16 |
00396559275TRLO0.1.1 |
8 |
3.758 |
AQXE |
27/03/2024 |
11:41:16 |
00396559276TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
11:41:16 |
00396559278TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
11:41:16 |
00396559277TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
11:41:16 |
00396559281TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
11:41:16 |
00396559279TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
11:41:16 |
00396559280TRLO0.1.1 |
2 |
3.758 |
AQXE |
27/03/2024 |
11:42:19 |
00396559530TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:42:19 |
00396559533TRLO0.1.1 |
1 |
3.758 |
AQXE |
27/03/2024 |
11:42:19 |
00396559532TRLO0.1.1 |
3 |
3.758 |
AQXE |
27/03/2024 |
11:42:19 |
00396559531TRLO0.1.1 |
1 |
3.758 |
CHIX |
27/03/2024 |
11:42:19 |
00396559536TRLO0.1.1 |
4 |
3.758 |
CHIX |
27/03/2024 |
11:42:19 |
00396559534TRLO0.1.1 |
15 |
3.758 |
CHIX |
27/03/2024 |
11:42:19 |
00396559535TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
11:42:19 |
00396559538TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
11:42:19 |
00396559539TRLO0.1.1 |
10 |
3.756 |
CHIX |
27/03/2024 |
11:42:19 |
00396559537TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
11:42:19 |
00396559541TRLO0.1.1 |
8 |
3.756 |
BATE |
27/03/2024 |
11:42:19 |
00396559540TRLO0.1.1 |
5 |
3.756 |
XLON |
27/03/2024 |
11:42:19 |
00396559544TRLO0.1.1 |
21 |
3.756 |
BATE |
27/03/2024 |
11:42:19 |
00396559542TRLO0.1.1 |
120 |
3.756 |
XLON |
27/03/2024 |
11:42:19 |
00396559543TRLO0.1.1 |
115 |
3.756 |
XLON |
27/03/2024 |
11:42:19 |
00396559545TRLO0.1.1 |
15 |
3.756 |
XLON |
27/03/2024 |
11:42:20 |
00396559546TRLO0.1.1 |
5 |
3.758 |
AQXE |
27/03/2024 |
11:42:22 |
00396559558TRLO0.1.1 |
7 |
3.758 |
AQXE |
27/03/2024 |
11:42:25 |
00396559565TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
11:43:01 |
00396559667TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
11:44:14 |
00396559823TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
11:44:17 |
00396559839TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
11:44:17 |
00396559841TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559840TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
11:44:17 |
00396559843TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
11:44:17 |
00396559844TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
11:44:17 |
00396559842TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559846TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559845TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559849TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559847TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
11:44:17 |
00396559848TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
11:44:57 |
00396559959TRLO0.1.1 |
4 |
3.752 |
BATE |
27/03/2024 |
11:45:04 |
00396559976TRLO0.1.1 |
2 |
3.752 |
BATE |
27/03/2024 |
11:45:04 |
00396559977TRLO0.1.1 |
24 |
3.750 |
XLON |
27/03/2024 |
11:45:06 |
00396559996TRLO0.1.1 |
8 |
3.750 |
XLON |
27/03/2024 |
11:45:06 |
00396559997TRLO0.1.1 |
8 |
3.748 |
BATE |
27/03/2024 |
11:45:06 |
00396559998TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
11:45:06 |
00396560001TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
11:45:07 |
00396560002TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
11:45:21 |
00396560048TRLO0.1.1 |
15 |
3.750 |
CHIX |
27/03/2024 |
11:47:45 |
00396560437TRLO0.1.1 |
1 |
3.750 |
CHIX |
27/03/2024 |
11:47:45 |
00396560438TRLO0.1.1 |
1 |
3.750 |
CHIX |
27/03/2024 |
11:47:45 |
00396560439TRLO0.1.1 |
1 |
3.750 |
XLON |
27/03/2024 |
11:47:45 |
00396560440TRLO0.1.1 |
58 |
3.750 |
XLON |
27/03/2024 |
11:47:45 |
00396560441TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
11:47:45 |
00396560442TRLO0.1.1 |
49 |
3.750 |
XLON |
27/03/2024 |
11:47:50 |
00396560460TRLO0.1.1 |
35 |
3.750 |
XLON |
27/03/2024 |
11:47:50 |
00396560461TRLO0.1.1 |
5 |
3.750 |
XLON |
27/03/2024 |
11:48:10 |
00396560513TRLO0.1.1 |
4 |
3.750 |
CHIX |
27/03/2024 |
11:48:23 |
00396560536TRLO0.1.1 |
1 |
3.750 |
CHIX |
27/03/2024 |
11:48:23 |
00396560538TRLO0.1.1 |
10 |
3.750 |
CHIX |
27/03/2024 |
11:48:23 |
00396560537TRLO0.1.1 |
115 |
3.750 |
XLON |
27/03/2024 |
11:48:28 |
00396560559TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
11:48:28 |
00396560561TRLO0.1.1 |
15 |
3.750 |
XLON |
27/03/2024 |
11:48:28 |
00396560560TRLO0.1.1 |
2 |
3.750 |
CHIX |
27/03/2024 |
11:51:30 |
00396561056TRLO0.1.1 |
1 |
3.750 |
CHIX |
27/03/2024 |
11:51:30 |
00396561058TRLO0.1.1 |
6 |
3.750 |
CHIX |
27/03/2024 |
11:51:30 |
00396561057TRLO0.1.1 |
30 |
3.750 |
CHIX |
27/03/2024 |
11:51:30 |
00396561059TRLO0.1.1 |
1 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561060TRLO0.1.1 |
3 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561061TRLO0.1.1 |
5 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561062TRLO0.1.1 |
1 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561063TRLO0.1.1 |
1 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561064TRLO0.1.1 |
22 |
3.750 |
CHIX |
27/03/2024 |
11:51:30 |
00396561065TRLO0.1.1 |
1 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561068TRLO0.1.1 |
2 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561067TRLO0.1.1 |
7 |
3.750 |
AQXE |
27/03/2024 |
11:51:30 |
00396561066TRLO0.1.1 |
1 |
3.750 |
XLON |
27/03/2024 |
11:51:30 |
00396561069TRLO0.1.1 |
8 |
3.750 |
XLON |
27/03/2024 |
11:51:30 |
00396561071TRLO0.1.1 |
24 |
3.750 |
XLON |
27/03/2024 |
11:51:30 |
00396561070TRLO0.1.1 |
38 |
3.750 |
XLON |
27/03/2024 |
11:51:30 |
00396561072TRLO0.1.1 |
10 |
3.750 |
AQXE |
27/03/2024 |
11:51:44 |
00396561152TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561153TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561155TRLO0.1.1 |
4 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561156TRLO0.1.1 |
21 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561154TRLO0.1.1 |
2 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561157TRLO0.1.1 |
13 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561159TRLO0.1.1 |
46 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561158TRLO0.1.1 |
12 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561162TRLO0.1.1 |
51 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561161TRLO0.1.1 |
32 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561160TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561164TRLO0.1.1 |
8 |
3.748 |
BATE |
27/03/2024 |
11:51:44 |
00396561163TRLO0.1.1 |
3 |
3.746 |
AQXE |
27/03/2024 |
11:51:44 |
00396561165TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
11:52:01 |
00396561218TRLO0.1.1 |
15 |
3.748 |
CHIX |
27/03/2024 |
11:52:27 |
00396561321TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
11:52:36 |
00396561340TRLO0.1.1 |
58 |
3.748 |
XLON |
27/03/2024 |
11:53:00 |
00396561363TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
11:53:19 |
00396561424TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
11:53:42 |
00396561470TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
11:53:44 |
00396561471TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
11:53:48 |
00396561480TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
11:53:57 |
00396561500TRLO0.1.1 |
84 |
3.744 |
XLON |
27/03/2024 |
11:53:58 |
00396561503TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
11:54:33 |
00396561549TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
11:54:33 |
00396561548TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
11:54:33 |
00396561550TRLO0.1.1 |
13 |
3.744 |
XLON |
27/03/2024 |
11:54:33 |
00396561551TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
11:54:33 |
00396561552TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
11:54:36 |
00396561561TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
11:57:21 |
00396562006TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
11:57:21 |
00396562007TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
11:57:21 |
00396562005TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
11:57:21 |
00396562008TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
11:57:21 |
00396562009TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
11:57:21 |
00396562010TRLO0.1.1 |
3 |
3.746 |
AQXE |
27/03/2024 |
11:57:21 |
00396562011TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
11:57:21 |
00396562012TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562253TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562255TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562254TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562258TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562256TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562257TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
11:59:18 |
00396562260TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
11:59:18 |
00396562261TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
11:59:18 |
00396562259TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
11:59:18 |
00396562263TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
11:59:18 |
00396562262TRLO0.1.1 |
75 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562264TRLO0.1.1 |
53 |
3.746 |
BATE |
27/03/2024 |
11:59:18 |
00396562265TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
12:00:44 |
00396562494TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
12:00:44 |
00396562493TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562497TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
12:00:44 |
00396562495TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562498TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562496TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562500TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562499TRLO0.1.1 |
18 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562501TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562503TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
12:00:44 |
00396562502TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:00:45 |
00396562504TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
12:00:45 |
00396562505TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562911TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562914TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562913TRLO0.1.1 |
3 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562912TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562916TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
12:02:41 |
00396562917TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:02:41 |
00396562915TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
12:02:41 |
00396562919TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
12:02:41 |
00396562920TRLO0.1.1 |
39 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562918TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562924TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562923TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562921TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562922TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
12:02:41 |
00396562925TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562927TRLO0.1.1 |
51 |
3.746 |
BATE |
27/03/2024 |
12:02:41 |
00396562926TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562929TRLO0.1.1 |
48 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562930TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562928TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562934TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562935TRLO0.1.1 |
17 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562932TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562933TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562931TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562938TRLO0.1.1 |
4 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562937TRLO0.1.1 |
9 |
3.746 |
XLON |
27/03/2024 |
12:02:41 |
00396562936TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
12:05:45 |
00396563500TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
12:05:45 |
00396563501TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
12:05:45 |
00396563502TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
12:05:45 |
00396563503TRLO0.1.1 |
7 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563504TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563505TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563506TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563508TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563507TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
12:05:45 |
00396563509TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
12:05:45 |
00396563510TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:05:45 |
00396563512TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
12:05:45 |
00396563514TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
12:05:45 |
00396563513TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
12:05:45 |
00396563511TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
12:05:45 |
00396563516TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
12:05:45 |
00396563517TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
12:05:45 |
00396563515TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
12:05:45 |
00396563518TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
12:06:02 |
00396563562TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
12:06:15 |
00396563632TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
12:06:15 |
00396563631TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
12:06:17 |
00396563636TRLO0.1.1 |
84 |
3.744 |
XLON |
27/03/2024 |
12:06:22 |
00396563647TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
12:06:35 |
00396563675TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
12:06:40 |
00396563685TRLO0.1.1 |
24 |
3.744 |
BATE |
27/03/2024 |
12:06:53 |
00396563715TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
12:07:00 |
00396563731TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
12:07:00 |
00396563732TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
12:08:12 |
00396563895TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
12:08:12 |
00396563894TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:08:12 |
00396563897TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
12:08:12 |
00396563896TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
12:08:33 |
00396563930TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
12:08:33 |
00396563931TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
12:08:33 |
00396563932TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
12:08:45 |
00396563990TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:11:01 |
00396564601TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
12:11:01 |
00396564603TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
12:11:01 |
00396564602TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
12:11:01 |
00396564604TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
12:11:01 |
00396564605TRLO0.1.1 |
7 |
3.742 |
BATE |
27/03/2024 |
12:11:01 |
00396564606TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
12:11:01 |
00396564607TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
12:11:01 |
00396564609TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
12:11:01 |
00396564610TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
12:11:01 |
00396564608TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564897TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564899TRLO0.1.1 |
38 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564898TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564901TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564902TRLO0.1.1 |
16 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564903TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564900TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
12:13:11 |
00396564904TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
12:13:13 |
00396564910TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
12:13:13 |
00396564911TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
12:13:13 |
00396564912TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
12:13:38 |
00396564972TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
12:13:38 |
00396564973TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
12:13:38 |
00396564974TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
12:13:38 |
00396564976TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
12:13:38 |
00396564975TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
12:13:41 |
00396564980TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
12:13:41 |
00396564983TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
12:13:41 |
00396564981TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
12:13:41 |
00396564982TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:13:41 |
00396564986TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:13:41 |
00396564987TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
12:13:41 |
00396564984TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
12:13:41 |
00396564985TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:13:41 |
00396564988TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
12:13:41 |
00396564989TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
12:14:52 |
00396565304TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
12:14:52 |
00396565303TRLO0.1.1 |
27 |
3.742 |
CHIX |
27/03/2024 |
12:14:52 |
00396565307TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
12:14:52 |
00396565306TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
12:14:52 |
00396565305TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
12:15:05 |
00396565356TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
12:15:05 |
00396565357TRLO0.1.1 |
18 |
3.742 |
CHIX |
27/03/2024 |
12:15:41 |
00396565603TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
12:15:41 |
00396565606TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
12:15:41 |
00396565607TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
12:15:41 |
00396565604TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
12:15:41 |
00396565605TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
12:15:41 |
00396565608TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
12:15:41 |
00396565610TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
12:15:41 |
00396565609TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
12:15:41 |
00396565611TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
12:15:42 |
00396565614TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
12:16:08 |
00396565737TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
12:16:25 |
00396565806TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
12:17:41 |
00396565965TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566254TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566255TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566256TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566257TRLO0.1.1 |
78 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566258TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
12:19:31 |
00396566259TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
12:19:34 |
00396566265TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566302TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566304TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566306TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566305TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566303TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
12:19:42 |
00396566307TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
12:19:42 |
00396566309TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
12:19:42 |
00396566310TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
12:19:42 |
00396566308TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
12:19:42 |
00396566311TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
12:19:42 |
00396566312TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
12:20:14 |
00396566390TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
12:20:35 |
00396566459TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
12:20:37 |
00396566464TRLO0.1.1 |
9 |
3.746 |
CHIX |
27/03/2024 |
12:20:37 |
00396566463TRLO0.1.1 |
24 |
3.746 |
CHIX |
27/03/2024 |
12:20:37 |
00396566465TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
12:21:14 |
00396566553TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
12:21:27 |
00396566562TRLO0.1.1 |
38 |
3.744 |
XLON |
27/03/2024 |
12:21:51 |
00396566601TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
12:22:22 |
00396566660TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
12:23:52 |
00396566856TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
12:23:52 |
00396566857TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
12:23:52 |
00396566859TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
12:23:52 |
00396566858TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
12:23:52 |
00396566860TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
12:24:29 |
00396566916TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
12:24:29 |
00396566918TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
12:24:29 |
00396566919TRLO0.1.1 |
8 |
3.744 |
XLON |
27/03/2024 |
12:24:29 |
00396566917TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
12:24:29 |
00396566920TRLO0.1.1 |
90 |
3.744 |
XLON |
27/03/2024 |
12:25:15 |
00396567006TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
12:25:51 |
00396567061TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
12:25:51 |
00396567063TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
12:26:02 |
00396567072TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
12:26:02 |
00396567073TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
12:26:34 |
00396567122TRLO0.1.1 |
30 |
3.744 |
CHIX |
27/03/2024 |
12:26:34 |
00396567121TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
12:26:34 |
00396567123TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
12:26:59 |
00396567162TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567198TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567197TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567199TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567200TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567202TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
12:27:24 |
00396567201TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:27:25 |
00396567205TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
12:27:25 |
00396567204TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
12:27:25 |
00396567203TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567207TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567208TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567206TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567209TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567210TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567212TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567211TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567213TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567215TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567214TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567217TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567218TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567219TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567216TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567221TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567222TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567220TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:27:25 |
00396567223TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
12:27:53 |
00396567328TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
12:28:00 |
00396567350TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:28:13 |
00396567387TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
12:29:16 |
00396567527TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
12:29:21 |
00396567560TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:29:21 |
00396567561TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
12:29:21 |
00396567562TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:29:28 |
00396567581TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
12:29:28 |
00396567578TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
12:29:28 |
00396567579TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
12:29:28 |
00396567580TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
12:29:28 |
00396567583TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
12:29:28 |
00396567582TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
12:29:41 |
00396567609TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
12:30:08 |
00396567696TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
12:30:08 |
00396567699TRLO0.1.1 |
19 |
3.740 |
XLON |
27/03/2024 |
12:30:08 |
00396567698TRLO0.1.1 |
39 |
3.740 |
XLON |
27/03/2024 |
12:30:08 |
00396567697TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:30:08 |
00396567701TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
12:30:08 |
00396567702TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
12:30:08 |
00396567700TRLO0.1.1 |
3 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569422TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569421TRLO0.1.1 |
12 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569423TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569425TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569424TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569427TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569426TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569430TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569428TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569429TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569433TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569431TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569432TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569435TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569437TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569434TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569436TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569438TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569439TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569441TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569440TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569443TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569442TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569444TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569445TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569449TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569448TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569447TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569446TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569450TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569452TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
12:37:55 |
00396569451TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569454TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
12:37:55 |
00396569453TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569455TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569456TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569459TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569458TRLO0.1.1 |
15 |
3.740 |
CHIX |
27/03/2024 |
12:37:55 |
00396569457TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569462TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569461TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569460TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569464TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569465TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569463TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569469TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569466TRLO0.1.1 |
36 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569468TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569467TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569470TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569472TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569473TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569471TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
12:37:55 |
00396569474TRLO0.1.1 |
1 |
3.738 |
AQXE |
27/03/2024 |
12:38:07 |
00396569540TRLO0.1.1 |
30 |
3.736 |
CHIX |
27/03/2024 |
12:39:40 |
00396569801TRLO0.1.1 |
84 |
3.736 |
XLON |
27/03/2024 |
12:39:42 |
00396569803TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
12:39:42 |
00396569804TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
12:39:44 |
00396569805TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
12:39:47 |
00396569812TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
12:39:53 |
00396569832TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
12:39:57 |
00396569839TRLO0.1.1 |
12 |
3.736 |
BATE |
27/03/2024 |
12:39:57 |
00396569840TRLO0.1.1 |
21 |
3.734 |
BATE |
27/03/2024 |
12:40:02 |
00396569849TRLO0.1.1 |
46 |
3.734 |
BATE |
27/03/2024 |
12:40:02 |
00396569850TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
12:40:03 |
00396569858TRLO0.1.1 |
22 |
3.734 |
CHIX |
27/03/2024 |
12:40:08 |
00396569875TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
12:40:08 |
00396569874TRLO0.1.1 |
10 |
3.734 |
CHIX |
27/03/2024 |
12:40:08 |
00396569876TRLO0.1.1 |
115 |
3.734 |
XLON |
27/03/2024 |
12:40:14 |
00396569889TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
12:40:14 |
00396569891TRLO0.1.1 |
2 |
3.734 |
BATE |
27/03/2024 |
12:40:17 |
00396569898TRLO0.1.1 |
24 |
3.734 |
XLON |
27/03/2024 |
12:40:17 |
00396569899TRLO0.1.1 |
40 |
3.734 |
XLON |
27/03/2024 |
12:40:17 |
00396569900TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
12:40:21 |
00396569907TRLO0.1.1 |
6 |
3.734 |
CHIX |
27/03/2024 |
12:40:21 |
00396569909TRLO0.1.1 |
32 |
3.734 |
BATE |
27/03/2024 |
12:40:21 |
00396569908TRLO0.1.1 |
15 |
3.732 |
XLON |
27/03/2024 |
12:40:27 |
00396569941TRLO0.1.1 |
63 |
3.732 |
BATE |
27/03/2024 |
12:40:28 |
00396569942TRLO0.1.1 |
15 |
3.734 |
CHIX |
27/03/2024 |
12:40:30 |
00396569944TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
12:40:40 |
00396569960TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
12:40:47 |
00396569967TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
12:40:50 |
00396569984TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
12:41:06 |
00396570015TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
12:41:41 |
00396570072TRLO0.1.1 |
1 |
3.732 |
BATE |
27/03/2024 |
12:42:31 |
00396570219TRLO0.1.1 |
5 |
3.732 |
XLON |
27/03/2024 |
12:42:31 |
00396570222TRLO0.1.1 |
8 |
3.732 |
XLON |
27/03/2024 |
12:42:31 |
00396570221TRLO0.1.1 |
4 |
3.732 |
BATE |
27/03/2024 |
12:42:31 |
00396570220TRLO0.1.1 |
58 |
3.732 |
XLON |
27/03/2024 |
12:42:31 |
00396570223TRLO0.1.1 |
2 |
3.730 |
XLON |
27/03/2024 |
12:42:48 |
00396570245TRLO0.1.1 |
1 |
3.730 |
XLON |
27/03/2024 |
12:42:58 |
00396570277TRLO0.1.1 |
2 |
3.730 |
XLON |
27/03/2024 |
12:43:32 |
00396570394TRLO0.1.1 |
84 |
3.730 |
XLON |
27/03/2024 |
12:43:40 |
00396570429TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
12:43:47 |
00396570444TRLO0.1.1 |
3 |
3.728 |
AQXE |
27/03/2024 |
12:43:53 |
00396570461TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:43:53 |
00396570462TRLO0.1.1 |
2 |
3.726 |
BATE |
27/03/2024 |
12:43:53 |
00396570463TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
12:43:56 |
00396570466TRLO0.1.1 |
10 |
3.728 |
CHIX |
27/03/2024 |
12:43:57 |
00396570468TRLO0.1.1 |
4 |
3.728 |
CHIX |
27/03/2024 |
12:43:58 |
00396570470TRLO0.1.1 |
9 |
3.728 |
AQXE |
27/03/2024 |
12:44:22 |
00396570521TRLO0.1.1 |
21 |
3.726 |
BATE |
27/03/2024 |
12:44:22 |
00396570522TRLO0.1.1 |
115 |
3.728 |
XLON |
27/03/2024 |
12:44:25 |
00396570526TRLO0.1.1 |
30 |
3.728 |
CHIX |
27/03/2024 |
12:44:26 |
00396570527TRLO0.1.1 |
15 |
3.728 |
XLON |
27/03/2024 |
12:44:31 |
00396570538TRLO0.1.1 |
22 |
3.726 |
CHIX |
27/03/2024 |
12:44:46 |
00396570560TRLO0.1.1 |
14 |
3.726 |
BATE |
27/03/2024 |
12:44:46 |
00396570559TRLO0.1.1 |
7 |
3.728 |
AQXE |
27/03/2024 |
12:44:59 |
00396570628TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
12:45:12 |
00396570665TRLO0.1.1 |
1 |
3.726 |
CHIX |
27/03/2024 |
12:45:13 |
00396570668TRLO0.1.1 |
1 |
3.728 |
AQXE |
27/03/2024 |
12:45:14 |
00396570674TRLO0.1.1 |
24 |
3.728 |
XLON |
27/03/2024 |
12:45:19 |
00396570686TRLO0.1.1 |
8 |
3.726 |
BATE |
27/03/2024 |
12:45:53 |
00396570753TRLO0.1.1 |
46 |
3.726 |
BATE |
27/03/2024 |
12:45:53 |
00396570754TRLO0.1.1 |
1 |
3.726 |
CHIX |
27/03/2024 |
12:46:04 |
00396570797TRLO0.1.1 |
1 |
3.726 |
CHIX |
27/03/2024 |
12:46:04 |
00396570798TRLO0.1.1 |
6 |
3.726 |
CHIX |
27/03/2024 |
12:46:04 |
00396570799TRLO0.1.1 |
38 |
3.728 |
XLON |
27/03/2024 |
12:46:18 |
00396570871TRLO0.1.1 |
8 |
3.728 |
XLON |
27/03/2024 |
12:46:20 |
00396570873TRLO0.1.1 |
29 |
3.726 |
BATE |
27/03/2024 |
12:46:37 |
00396570916TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:46:37 |
00396570919TRLO0.1.1 |
4 |
3.726 |
BATE |
27/03/2024 |
12:46:37 |
00396570918TRLO0.1.1 |
3 |
3.726 |
BATE |
27/03/2024 |
12:46:37 |
00396570917TRLO0.1.1 |
63 |
3.726 |
BATE |
27/03/2024 |
12:46:37 |
00396570920TRLO0.1.1 |
1 |
3.726 |
CHIX |
27/03/2024 |
12:46:42 |
00396570936TRLO0.1.1 |
2 |
3.726 |
AQXE |
27/03/2024 |
12:46:42 |
00396570935TRLO0.1.1 |
2 |
3.726 |
CHIX |
27/03/2024 |
12:46:42 |
00396570938TRLO0.1.1 |
15 |
3.726 |
CHIX |
27/03/2024 |
12:46:42 |
00396570937TRLO0.1.1 |
1 |
3.728 |
XLON |
27/03/2024 |
12:46:44 |
00396570949TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:47:41 |
00396571078TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:47:41 |
00396571080TRLO0.1.1 |
2 |
3.726 |
BATE |
27/03/2024 |
12:47:41 |
00396571081TRLO0.1.1 |
5 |
3.726 |
AQXE |
27/03/2024 |
12:47:41 |
00396571079TRLO0.1.1 |
10 |
3.726 |
CHIX |
27/03/2024 |
12:48:24 |
00396571184TRLO0.1.1 |
3 |
3.726 |
AQXE |
27/03/2024 |
12:49:05 |
00396571285TRLO0.1.1 |
1 |
3.726 |
AQXE |
27/03/2024 |
12:49:47 |
00396571371TRLO0.1.1 |
1 |
3.726 |
AQXE |
27/03/2024 |
12:49:59 |
00396571403TRLO0.1.1 |
4 |
3.726 |
CHIX |
27/03/2024 |
12:50:13 |
00396571450TRLO0.1.1 |
19 |
3.726 |
BATE |
27/03/2024 |
12:50:25 |
00396571482TRLO0.1.1 |
7 |
3.726 |
AQXE |
27/03/2024 |
12:50:25 |
00396571483TRLO0.1.1 |
2 |
3.724 |
XLON |
27/03/2024 |
12:50:28 |
00396571507TRLO0.1.1 |
5 |
3.724 |
XLON |
27/03/2024 |
12:50:28 |
00396571508TRLO0.1.1 |
2 |
3.724 |
XLON |
27/03/2024 |
12:50:28 |
00396571510TRLO0.1.1 |
54 |
3.724 |
XLON |
27/03/2024 |
12:50:28 |
00396571509TRLO0.1.1 |
84 |
3.724 |
XLON |
27/03/2024 |
12:50:28 |
00396571511TRLO0.1.1 |
12 |
3.726 |
BATE |
27/03/2024 |
12:50:31 |
00396571518TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:50:32 |
00396571522TRLO0.1.1 |
11 |
3.726 |
AQXE |
27/03/2024 |
12:50:42 |
00396571545TRLO0.1.1 |
1 |
3.726 |
BATE |
27/03/2024 |
12:50:43 |
00396571546TRLO0.1.1 |
9 |
3.724 |
CHIX |
27/03/2024 |
12:50:57 |
00396571573TRLO0.1.1 |
19 |
3.724 |
CHIX |
27/03/2024 |
12:51:23 |
00396571651TRLO0.1.1 |
4 |
3.726 |
BATE |
27/03/2024 |
12:51:23 |
00396571650TRLO0.1.1 |
1 |
3.724 |
XLON |
27/03/2024 |
12:51:23 |
00396571652TRLO0.1.1 |
114 |
3.724 |
XLON |
27/03/2024 |
12:51:23 |
00396571653TRLO0.1.1 |
1 |
3.726 |
AQXE |
27/03/2024 |
12:51:26 |
00396571661TRLO0.1.1 |
8 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571783TRLO0.1.1 |
41 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571782TRLO0.1.1 |
22 |
3.730 |
CHIX |
27/03/2024 |
12:52:55 |
00396571784TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571787TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
12:52:55 |
00396571785TRLO0.1.1 |
2 |
3.730 |
CHIX |
27/03/2024 |
12:52:55 |
00396571786TRLO0.1.1 |
2 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571788TRLO0.1.1 |
6 |
3.730 |
CHIX |
27/03/2024 |
12:52:55 |
00396571790TRLO0.1.1 |
32 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571789TRLO0.1.1 |
15 |
3.730 |
CHIX |
27/03/2024 |
12:52:55 |
00396571791TRLO0.1.1 |
15 |
3.730 |
XLON |
27/03/2024 |
12:52:55 |
00396571794TRLO0.1.1 |
24 |
3.730 |
XLON |
27/03/2024 |
12:52:55 |
00396571793TRLO0.1.1 |
63 |
3.730 |
BATE |
27/03/2024 |
12:52:55 |
00396571792TRLO0.1.1 |
2 |
3.730 |
AQXE |
27/03/2024 |
12:52:55 |
00396571798TRLO0.1.1 |
2 |
3.730 |
XLON |
27/03/2024 |
12:52:55 |
00396571796TRLO0.1.1 |
8 |
3.730 |
XLON |
27/03/2024 |
12:52:55 |
00396571795TRLO0.1.1 |
38 |
3.730 |
XLON |
27/03/2024 |
12:52:55 |
00396571797TRLO0.1.1 |
5 |
3.730 |
AQXE |
27/03/2024 |
12:52:55 |
00396571799TRLO0.1.1 |
1 |
3.730 |
CHIX |
27/03/2024 |
12:53:12 |
00396571838TRLO0.1.1 |
46 |
3.730 |
XLON |
27/03/2024 |
12:53:13 |
00396571839TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
12:53:34 |
00396571889TRLO0.1.1 |
1 |
3.730 |
AQXE |
27/03/2024 |
12:54:22 |
00396571964TRLO0.1.1 |
10 |
3.728 |
CHIX |
27/03/2024 |
12:54:24 |
00396571967TRLO0.1.1 |
3 |
3.730 |
AQXE |
27/03/2024 |
12:54:28 |
00396572067TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
12:54:36 |
00396572084TRLO0.1.1 |
1 |
3.728 |
CHIX |
27/03/2024 |
12:55:08 |
00396572181TRLO0.1.1 |
1 |
3.730 |
AQXE |
27/03/2024 |
12:55:52 |
00396572273TRLO0.1.1 |
2 |
3.730 |
BATE |
27/03/2024 |
12:55:57 |
00396572281TRLO0.1.1 |
7 |
3.730 |
AQXE |
27/03/2024 |
12:56:07 |
00396572304TRLO0.1.1 |
4 |
3.728 |
CHIX |
27/03/2024 |
12:56:25 |
00396572340TRLO0.1.1 |
4 |
3.730 |
BATE |
27/03/2024 |
12:56:34 |
00396572387TRLO0.1.1 |
32 |
3.728 |
CHIX |
27/03/2024 |
12:56:34 |
00396572391TRLO0.1.1 |
13 |
3.730 |
BATE |
27/03/2024 |
12:56:38 |
00396572420TRLO0.1.1 |
10 |
3.730 |
AQXE |
27/03/2024 |
12:56:38 |
00396572421TRLO0.1.1 |
22 |
3.728 |
CHIX |
27/03/2024 |
12:56:48 |
00396572447TRLO0.1.1 |
23 |
3.730 |
BATE |
27/03/2024 |
12:56:49 |
00396572449TRLO0.1.1 |
2 |
3.728 |
CHIX |
27/03/2024 |
12:56:50 |
00396572452TRLO0.1.1 |
2 |
3.730 |
AQXE |
27/03/2024 |
12:57:31 |
00396572561TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
12:57:45 |
00396572570TRLO0.1.1 |
8 |
3.730 |
BATE |
27/03/2024 |
12:58:03 |
00396572610TRLO0.1.1 |
51 |
3.730 |
BATE |
27/03/2024 |
12:58:07 |
00396572613TRLO0.1.1 |
5 |
3.730 |
AQXE |
27/03/2024 |
12:58:24 |
00396572647TRLO0.1.1 |
1 |
3.730 |
BATE |
27/03/2024 |
12:58:30 |
00396572654TRLO0.1.1 |
38 |
3.730 |
XLON |
27/03/2024 |
12:58:30 |
00396572659TRLO0.1.1 |
15 |
3.728 |
CHIX |
27/03/2024 |
12:58:31 |
00396572662TRLO0.1.1 |
1 |
3.730 |
XLON |
27/03/2024 |
12:58:32 |
00396572667TRLO0.1.1 |
8 |
3.726 |
XLON |
27/03/2024 |
12:58:32 |
00396572669TRLO0.1.1 |
84 |
3.726 |
XLON |
27/03/2024 |
12:58:32 |
00396572668TRLO0.1.1 |
32 |
3.730 |
BATE |
27/03/2024 |
12:58:47 |
00396572686TRLO0.1.1 |
1 |
3.730 |
AQXE |
27/03/2024 |
12:58:57 |
00396572704TRLO0.1.1 |
63 |
3.730 |
BATE |
27/03/2024 |
12:59:01 |
00396572706TRLO0.1.1 |
6 |
3.726 |
CHIX |
27/03/2024 |
12:59:02 |
00396572710TRLO0.1.1 |
1 |
3.726 |
CHIX |
27/03/2024 |
12:59:02 |
00396572711TRLO0.1.1 |
24 |
3.726 |
XLON |
27/03/2024 |
12:59:04 |
00396572715TRLO0.1.1 |
1 |
3.726 |
XLON |
27/03/2024 |
12:59:04 |
00396572717TRLO0.1.1 |
5 |
3.726 |
XLON |
27/03/2024 |
12:59:04 |
00396572716TRLO0.1.1 |
1 |
3.730 |
AQXE |
27/03/2024 |
12:59:05 |
00396572718TRLO0.1.1 |
3 |
3.730 |
AQXE |
27/03/2024 |
12:59:47 |
00396572829TRLO0.1.1 |
1 |
3.728 |
CHIX |
27/03/2024 |
12:59:55 |
00396572866TRLO0.1.1 |
1 |
3.728 |
CHIX |
27/03/2024 |
13:00:00 |
00396572877TRLO0.1.1 |
2 |
3.728 |
BATE |
27/03/2024 |
13:00:16 |
00396572942TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
13:00:21 |
00396572953TRLO0.1.1 |
10 |
3.728 |
CHIX |
27/03/2024 |
13:00:21 |
00396572954TRLO0.1.1 |
1 |
3.728 |
CHIX |
27/03/2024 |
13:00:54 |
00396573046TRLO0.1.1 |
4 |
3.728 |
BATE |
27/03/2024 |
13:01:14 |
00396573094TRLO0.1.1 |
7 |
3.728 |
AQXE |
27/03/2024 |
13:01:19 |
00396573165TRLO0.1.1 |
2 |
3.728 |
CHIX |
27/03/2024 |
13:01:27 |
00396573179TRLO0.1.1 |
1 |
3.728 |
BATE |
27/03/2024 |
13:01:48 |
00396573286TRLO0.1.1 |
10 |
3.728 |
AQXE |
27/03/2024 |
13:01:52 |
00396573296TRLO0.1.1 |
30 |
3.728 |
CHIX |
27/03/2024 |
13:02:00 |
00396573383TRLO0.1.1 |
13 |
3.728 |
BATE |
27/03/2024 |
13:02:01 |
00396573389TRLO0.1.1 |
4 |
3.728 |
CHIX |
27/03/2024 |
13:02:01 |
00396573391TRLO0.1.1 |
5 |
3.728 |
CHIX |
27/03/2024 |
13:02:10 |
00396573437TRLO0.1.1 |
17 |
3.728 |
CHIX |
27/03/2024 |
13:02:10 |
00396573436TRLO0.1.1 |
6 |
3.728 |
CHIX |
27/03/2024 |
13:03:48 |
00396573795TRLO0.1.1 |
11 |
3.728 |
BATE |
27/03/2024 |
13:03:57 |
00396573827TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:06:27 |
00396574264TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:06:27 |
00396574263TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:06:27 |
00396574265TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:06:27 |
00396574266TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:06:27 |
00396574267TRLO0.1.1 |
15 |
3.736 |
CHIX |
27/03/2024 |
13:06:27 |
00396574268TRLO0.1.1 |
38 |
3.736 |
XLON |
27/03/2024 |
13:06:27 |
00396574270TRLO0.1.1 |
168 |
3.736 |
XLON |
27/03/2024 |
13:06:27 |
00396574269TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:06:27 |
00396574272TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:06:27 |
00396574271TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
13:06:27 |
00396574273TRLO0.1.1 |
24 |
3.738 |
XLON |
27/03/2024 |
13:06:27 |
00396574274TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:06:27 |
00396574275TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
13:06:29 |
00396574277TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
13:06:29 |
00396574278TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
13:06:30 |
00396574281TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
13:06:52 |
00396574323TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
13:06:52 |
00396574324TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
13:06:52 |
00396574325TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
13:06:52 |
00396574326TRLO0.1.1 |
31 |
3.740 |
BATE |
27/03/2024 |
13:06:52 |
00396574327TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574383TRLO0.1.1 |
15 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574382TRLO0.1.1 |
4 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574384TRLO0.1.1 |
5 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574385TRLO0.1.1 |
116 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574386TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574389TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574387TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574388TRLO0.1.1 |
74 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574390TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574391TRLO0.1.1 |
24 |
3.736 |
XLON |
27/03/2024 |
13:07:13 |
00396574392TRLO0.1.1 |
58 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574484TRLO0.1.1 |
230 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574486TRLO0.1.1 |
30 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574485TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574489TRLO0.1.1 |
5 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574488TRLO0.1.1 |
16 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574487TRLO0.1.1 |
8 |
3.736 |
XLON |
27/03/2024 |
13:07:41 |
00396574490TRLO0.1.1 |
32 |
3.738 |
BATE |
27/03/2024 |
13:08:24 |
00396574719TRLO0.1.1 |
57 |
3.738 |
BATE |
27/03/2024 |
13:08:27 |
00396574725TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:08:31 |
00396574740TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574741TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574742TRLO0.1.1 |
15 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574744TRLO0.1.1 |
22 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574743TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574746TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574747TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574745TRLO0.1.1 |
10 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574748TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574750TRLO0.1.1 |
30 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574749TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574753TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574752TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:08:31 |
00396574751TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574757TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574756TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574755TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574754TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574760TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574759TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574758TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:08:31 |
00396574761TRLO0.1.1 |
38 |
3.736 |
XLON |
27/03/2024 |
13:08:31 |
00396574762TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:08:38 |
00396574802TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:08:47 |
00396574827TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:08:47 |
00396574828TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:10:07 |
00396575053TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:10:09 |
00396575063TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:10:11 |
00396575079TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:10:32 |
00396575145TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:10:36 |
00396575155TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:10:38 |
00396575158TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:10:40 |
00396575161TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:10:40 |
00396575164TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
13:10:40 |
00396575162TRLO0.1.1 |
10 |
3.734 |
CHIX |
27/03/2024 |
13:10:40 |
00396575163TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:10:40 |
00396575165TRLO0.1.1 |
6 |
3.734 |
CHIX |
27/03/2024 |
13:10:40 |
00396575166TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:10:40 |
00396575168TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:10:40 |
00396575167TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:10:40 |
00396575169TRLO0.1.1 |
58 |
3.734 |
XLON |
27/03/2024 |
13:10:40 |
00396575170TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:10:40 |
00396575171TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:10:42 |
00396575174TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:10:42 |
00396575175TRLO0.1.1 |
84 |
3.734 |
XLON |
27/03/2024 |
13:10:51 |
00396575183TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:10:56 |
00396575204TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:11:03 |
00396575221TRLO0.1.1 |
4 |
3.734 |
CHIX |
27/03/2024 |
13:11:04 |
00396575222TRLO0.1.1 |
30 |
3.734 |
CHIX |
27/03/2024 |
13:11:04 |
00396575223TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:11:20 |
00396575251TRLO0.1.1 |
9 |
3.734 |
CHIX |
27/03/2024 |
13:11:22 |
00396575262TRLO0.1.1 |
13 |
3.734 |
XLON |
27/03/2024 |
13:11:24 |
00396575272TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:11:24 |
00396575273TRLO0.1.1 |
115 |
3.734 |
XLON |
27/03/2024 |
13:11:28 |
00396575283TRLO0.1.1 |
13 |
3.734 |
CHIX |
27/03/2024 |
13:11:31 |
00396575293TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:11:34 |
00396575300TRLO0.1.1 |
24 |
3.734 |
XLON |
27/03/2024 |
13:11:38 |
00396575306TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:11:44 |
00396575317TRLO0.1.1 |
15 |
3.734 |
CHIX |
27/03/2024 |
13:11:56 |
00396575335TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:12:05 |
00396575360TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:12:23 |
00396575439TRLO0.1.1 |
38 |
3.734 |
XLON |
27/03/2024 |
13:12:26 |
00396575451TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:12:42 |
00396575493TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:12:44 |
00396575494TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:12:54 |
00396575508TRLO0.1.1 |
1 |
3.732 |
CHIX |
27/03/2024 |
13:13:04 |
00396575544TRLO0.1.1 |
1 |
3.732 |
XLON |
27/03/2024 |
13:13:04 |
00396575545TRLO0.1.1 |
32 |
3.732 |
BATE |
27/03/2024 |
13:13:04 |
00396575543TRLO0.1.1 |
2 |
3.732 |
CHIX |
27/03/2024 |
13:13:06 |
00396575548TRLO0.1.1 |
69 |
3.732 |
BATE |
27/03/2024 |
13:13:35 |
00396575616TRLO0.1.1 |
1 |
3.732 |
BATE |
27/03/2024 |
13:13:35 |
00396575617TRLO0.1.1 |
2 |
3.732 |
BATE |
27/03/2024 |
13:13:35 |
00396575618TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:13:40 |
00396575627TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:13:53 |
00396575640TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:14:42 |
00396575737TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:15:07 |
00396575824TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:15:27 |
00396575851TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:16:00 |
00396575928TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:16:07 |
00396575978TRLO0.1.1 |
10 |
3.732 |
CHIX |
27/03/2024 |
13:16:09 |
00396575985TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:16:15 |
00396576005TRLO0.1.1 |
17 |
3.734 |
XLON |
27/03/2024 |
13:16:15 |
00396576007TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:16:16 |
00396576008TRLO0.1.1 |
3 |
3.734 |
XLON |
27/03/2024 |
13:16:16 |
00396576009TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:16:24 |
00396576035TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:16:36 |
00396576060TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:18:05 |
00396576307TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:18:48 |
00396576456TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:19:21 |
00396576600TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:19:23 |
00396576603TRLO0.1.1 |
8 |
3.736 |
AQXE |
27/03/2024 |
13:19:23 |
00396576604TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:19:26 |
00396576617TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:20:18 |
00396576814TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576821TRLO0.1.1 |
6 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576822TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576825TRLO0.1.1 |
4 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576824TRLO0.1.1 |
22 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576823TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576828TRLO0.1.1 |
13 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576826TRLO0.1.1 |
21 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576827TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576830TRLO0.1.1 |
8 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576831TRLO0.1.1 |
4 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576829TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576832TRLO0.1.1 |
6 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576833TRLO0.1.1 |
15 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576834TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576837TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576836TRLO0.1.1 |
10 |
3.734 |
CHIX |
27/03/2024 |
13:20:23 |
00396576835TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576838TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576840TRLO0.1.1 |
2 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576839TRLO0.1.1 |
2 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576841TRLO0.1.1 |
46 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576842TRLO0.1.1 |
32 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576843TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576845TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576848TRLO0.1.1 |
84 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576846TRLO0.1.1 |
63 |
3.734 |
BATE |
27/03/2024 |
13:20:23 |
00396576844TRLO0.1.1 |
58 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576847TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576851TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576850TRLO0.1.1 |
24 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576849TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576854TRLO0.1.1 |
38 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576853TRLO0.1.1 |
115 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576852TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576857TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576856TRLO0.1.1 |
8 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576855TRLO0.1.1 |
58 |
3.734 |
XLON |
27/03/2024 |
13:20:23 |
00396576858TRLO0.1.1 |
32 |
3.732 |
CHIX |
27/03/2024 |
13:20:30 |
00396576881TRLO0.1.1 |
17 |
3.730 |
CHIX |
27/03/2024 |
13:20:30 |
00396576883TRLO0.1.1 |
30 |
3.732 |
CHIX |
27/03/2024 |
13:20:30 |
00396576882TRLO0.1.1 |
1 |
3.734 |
AQXE |
27/03/2024 |
13:20:36 |
00396576892TRLO0.1.1 |
15 |
3.734 |
XLON |
27/03/2024 |
13:21:04 |
00396577104TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:22:23 |
00396577281TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:22:23 |
00396577280TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:22:23 |
00396577282TRLO0.1.1 |
63 |
3.736 |
BATE |
27/03/2024 |
13:22:24 |
00396577284TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:22:26 |
00396577289TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:22:26 |
00396577290TRLO0.1.1 |
16 |
3.736 |
CHIX |
27/03/2024 |
13:22:27 |
00396577291TRLO0.1.1 |
5 |
3.736 |
XLON |
27/03/2024 |
13:22:28 |
00396577293TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:22:29 |
00396577297TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:22:29 |
00396577298TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:22:30 |
00396577300TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:22:30 |
00396577301TRLO0.1.1 |
115 |
3.736 |
XLON |
27/03/2024 |
13:22:32 |
00396577302TRLO0.1.1 |
84 |
3.736 |
XLON |
27/03/2024 |
13:22:33 |
00396577308TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:22:34 |
00396577309TRLO0.1.1 |
24 |
3.736 |
XLON |
27/03/2024 |
13:22:34 |
00396577310TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:22:41 |
00396577316TRLO0.1.1 |
10 |
3.736 |
CHIX |
27/03/2024 |
13:22:41 |
00396577315TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:22:46 |
00396577332TRLO0.1.1 |
38 |
3.736 |
XLON |
27/03/2024 |
13:22:52 |
00396577352TRLO0.1.1 |
8 |
3.736 |
XLON |
27/03/2024 |
13:22:54 |
00396577358TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:23:18 |
00396577429TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:23:18 |
00396577430TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:23:18 |
00396577428TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:23:18 |
00396577432TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:23:18 |
00396577431TRLO0.1.1 |
48 |
3.736 |
XLON |
27/03/2024 |
13:23:27 |
00396577470TRLO0.1.1 |
1 |
3.734 |
AQXE |
27/03/2024 |
13:23:27 |
00396577471TRLO0.1.1 |
2 |
3.734 |
AQXE |
27/03/2024 |
13:23:27 |
00396577472TRLO0.1.1 |
1 |
3.734 |
AQXE |
27/03/2024 |
13:23:27 |
00396577474TRLO0.1.1 |
3 |
3.734 |
AQXE |
27/03/2024 |
13:23:27 |
00396577475TRLO0.1.1 |
7 |
3.734 |
AQXE |
27/03/2024 |
13:23:27 |
00396577473TRLO0.1.1 |
1 |
3.734 |
CHIX |
27/03/2024 |
13:23:27 |
00396577476TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:23:39 |
00396577535TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:23:42 |
00396577563TRLO0.1.1 |
10 |
3.734 |
AQXE |
27/03/2024 |
13:23:48 |
00396577580TRLO0.1.1 |
28 |
3.736 |
CHIX |
27/03/2024 |
13:24:18 |
00396577673TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:24:29 |
00396577721TRLO0.1.1 |
5 |
3.734 |
AQXE |
27/03/2024 |
13:24:37 |
00396577745TRLO0.1.1 |
27 |
3.736 |
CHIX |
27/03/2024 |
13:24:42 |
00396577754TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:24:44 |
00396577761TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:24:50 |
00396577815TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:24:51 |
00396577819TRLO0.1.1 |
24 |
3.736 |
XLON |
27/03/2024 |
13:25:00 |
00396577865TRLO0.1.1 |
84 |
3.736 |
XLON |
27/03/2024 |
13:25:02 |
00396577866TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:25:05 |
00396577870TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
13:25:05 |
00396577872TRLO0.1.1 |
3 |
3.734 |
BATE |
27/03/2024 |
13:25:05 |
00396577873TRLO0.1.1 |
13 |
3.734 |
BATE |
27/03/2024 |
13:25:05 |
00396577871TRLO0.1.1 |
21 |
3.734 |
BATE |
27/03/2024 |
13:25:06 |
00396577874TRLO0.1.1 |
14 |
3.734 |
CHIX |
27/03/2024 |
13:25:08 |
00396577879TRLO0.1.1 |
115 |
3.736 |
XLON |
27/03/2024 |
13:25:12 |
00396577884TRLO0.1.1 |
15 |
3.736 |
XLON |
27/03/2024 |
13:25:15 |
00396577888TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:25:20 |
00396577901TRLO0.1.1 |
38 |
3.734 |
XLON |
27/03/2024 |
13:25:57 |
00396577987TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:26:11 |
00396578017TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:26:17 |
00396578031TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:26:24 |
00396578050TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:26:24 |
00396578051TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:26:29 |
00396578067TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:26:29 |
00396578068TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:26:30 |
00396578072TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:26:35 |
00396578085TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:26:47 |
00396578124TRLO0.1.1 |
10 |
3.736 |
CHIX |
27/03/2024 |
13:26:57 |
00396578182TRLO0.1.1 |
58 |
3.736 |
BATE |
27/03/2024 |
13:26:59 |
00396578188TRLO0.1.1 |
5 |
3.736 |
BATE |
27/03/2024 |
13:27:00 |
00396578191TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:27:04 |
00396578203TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:27:07 |
00396578211TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:27:33 |
00396578268TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:27:34 |
00396578270TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:27:49 |
00396578292TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:27:56 |
00396578314TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:27:56 |
00396578316TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:27:56 |
00396578315TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:28:09 |
00396578370TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578411TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578412TRLO0.1.1 |
8 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578413TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578415TRLO0.1.1 |
68 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578414TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:28:29 |
00396578416TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:28:52 |
00396578473TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
13:28:52 |
00396578474TRLO0.1.1 |
30 |
3.734 |
CHIX |
27/03/2024 |
13:28:52 |
00396578475TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:28:58 |
00396578517TRLO0.1.1 |
22 |
3.736 |
CHIX |
27/03/2024 |
13:29:00 |
00396578523TRLO0.1.1 |
66 |
3.734 |
XLON |
27/03/2024 |
13:29:06 |
00396578549TRLO0.1.1 |
3 |
3.734 |
XLON |
27/03/2024 |
13:29:20 |
00396578609TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:29:31 |
00396578639TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:29:50 |
00396578695TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:29:50 |
00396578696TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:29:54 |
00396578716TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:29:54 |
00396578715TRLO0.1.1 |
15 |
3.736 |
CHIX |
27/03/2024 |
13:29:54 |
00396578717TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:29:54 |
00396578718TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579610TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579609TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579612TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579611TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579613TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
13:31:01 |
00396579614TRLO0.1.1 |
30 |
3.744 |
CHIX |
27/03/2024 |
13:32:35 |
00396580280TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
13:32:35 |
00396580281TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
13:32:35 |
00396580282TRLO0.1.1 |
24 |
3.746 |
XLON |
27/03/2024 |
13:33:10 |
00396580495TRLO0.1.1 |
4 |
3.746 |
XLON |
27/03/2024 |
13:33:14 |
00396580511TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
13:33:34 |
00396580626TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
13:33:34 |
00396580627TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
13:33:34 |
00396580629TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580630TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
13:33:34 |
00396580628TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580631TRLO0.1.1 |
47 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580632TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580635TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580634TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580633TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580637TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580638TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580636TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580640TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580639TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580642TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580643TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580641TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580645TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
13:33:34 |
00396580644TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580646TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580648TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
13:33:34 |
00396580647TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580651TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580650TRLO0.1.1 |
95 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580649TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580653TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580652TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580654TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580656TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
13:33:34 |
00396580655TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
13:33:34 |
00396580660TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
13:33:41 |
00396580736TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
13:33:41 |
00396580737TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
13:33:41 |
00396580738TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
13:33:44 |
00396580753TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
13:33:56 |
00396580851TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
13:34:07 |
00396580897TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
13:35:28 |
00396581435TRLO0.1.1 |
45 |
3.742 |
BATE |
27/03/2024 |
13:35:28 |
00396581436TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
13:35:28 |
00396581438TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
13:35:28 |
00396581437TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
13:35:28 |
00396581439TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
13:36:02 |
00396581591TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
13:36:02 |
00396581592TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
13:36:02 |
00396581593TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
13:36:02 |
00396581594TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
13:37:00 |
00396581958TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
13:37:02 |
00396581982TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
13:37:02 |
00396581983TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
13:37:02 |
00396581984TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
13:37:02 |
00396581986TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
13:37:02 |
00396581985TRLO0.1.1 |
7 |
3.744 |
BATE |
27/03/2024 |
13:37:02 |
00396581987TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
13:37:02 |
00396581988TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
13:37:02 |
00396581992TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
13:37:02 |
00396581989TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
13:37:02 |
00396581990TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
13:37:02 |
00396581991TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
13:37:02 |
00396581993TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
13:37:02 |
00396581994TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
13:37:02 |
00396581995TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
13:37:02 |
00396581996TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
13:37:07 |
00396582030TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
13:37:11 |
00396582046TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
13:37:12 |
00396582049TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
13:37:12 |
00396582051TRLO0.1.1 |
30 |
3.744 |
CHIX |
27/03/2024 |
13:37:12 |
00396582050TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
13:37:12 |
00396582053TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
13:37:12 |
00396582052TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
13:37:12 |
00396582054TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
13:37:12 |
00396582055TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
13:37:12 |
00396582057TRLO0.1.1 |
84 |
3.744 |
XLON |
27/03/2024 |
13:37:12 |
00396582056TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
13:37:12 |
00396582059TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
13:37:12 |
00396582058TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
13:37:14 |
00396582074TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
13:37:54 |
00396582347TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
13:37:54 |
00396582345TRLO0.1.1 |
14 |
3.744 |
AQXE |
27/03/2024 |
13:37:54 |
00396582346TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
13:37:55 |
00396582348TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
13:37:55 |
00396582349TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
13:37:55 |
00396582350TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
13:37:55 |
00396582352TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
13:37:55 |
00396582353TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
13:37:55 |
00396582354TRLO0.1.1 |
46 |
3.744 |
BATE |
27/03/2024 |
13:37:55 |
00396582351TRLO0.1.1 |
8 |
3.744 |
XLON |
27/03/2024 |
13:37:55 |
00396582355TRLO0.1.1 |
38 |
3.744 |
XLON |
27/03/2024 |
13:37:55 |
00396582356TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
13:38:02 |
00396582407TRLO0.1.1 |
32 |
3.744 |
BATE |
27/03/2024 |
13:38:17 |
00396582532TRLO0.1.1 |
63 |
3.744 |
BATE |
27/03/2024 |
13:38:39 |
00396582737TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
13:38:54 |
00396582942TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
13:39:08 |
00396583072TRLO0.1.1 |
56 |
3.744 |
XLON |
27/03/2024 |
13:39:13 |
00396583159TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
13:39:25 |
00396583263TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
13:39:26 |
00396583277TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
13:39:26 |
00396583278TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
13:39:26 |
00396583281TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
13:39:26 |
00396583279TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
13:39:26 |
00396583280TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
13:39:26 |
00396583284TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
13:39:26 |
00396583282TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
13:39:26 |
00396583283TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
13:39:29 |
00396583300TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
13:39:33 |
00396583379TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
13:39:35 |
00396583407TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
13:39:43 |
00396583489TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
13:39:45 |
00396583495TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
13:39:56 |
00396583592TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
13:40:00 |
00396583630TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
13:41:20 |
00396584376TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
13:41:20 |
00396584377TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
13:41:20 |
00396584375TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
13:41:20 |
00396584380TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
13:41:20 |
00396584379TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
13:41:20 |
00396584378TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
13:41:20 |
00396584381TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
13:41:20 |
00396584382TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
13:41:20 |
00396584383TRLO0.1.1 |
9 |
3.742 |
BATE |
27/03/2024 |
13:41:20 |
00396584384TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584386TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
13:41:20 |
00396584385TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584388TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584389TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584387TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584390TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584393TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584391TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
13:41:20 |
00396584392TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
13:41:31 |
00396584496TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
13:41:42 |
00396584610TRLO0.1.1 |
10 |
3.738 |
CHIX |
27/03/2024 |
13:41:43 |
00396584624TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:41:48 |
00396584678TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:41:48 |
00396584677TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:41:48 |
00396584679TRLO0.1.1 |
5 |
3.738 |
XLON |
27/03/2024 |
13:42:00 |
00396584814TRLO0.1.1 |
63 |
3.736 |
BATE |
27/03/2024 |
13:42:16 |
00396584966TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:42:16 |
00396584965TRLO0.1.1 |
60 |
3.738 |
XLON |
27/03/2024 |
13:42:37 |
00396585124TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
13:42:37 |
00396585130TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
13:42:40 |
00396585167TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
13:42:54 |
00396585269TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:42:59 |
00396585339TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
13:42:59 |
00396585338TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:42:59 |
00396585340TRLO0.1.1 |
30 |
3.738 |
CHIX |
27/03/2024 |
13:43:01 |
00396585342TRLO0.1.1 |
16 |
3.738 |
CHIX |
27/03/2024 |
13:43:13 |
00396585483TRLO0.1.1 |
6 |
3.738 |
CHIX |
27/03/2024 |
13:43:13 |
00396585484TRLO0.1.1 |
6 |
3.738 |
CHIX |
27/03/2024 |
13:43:23 |
00396585543TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
13:43:26 |
00396585559TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
13:43:29 |
00396585594TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
13:43:34 |
00396585679TRLO0.1.1 |
84 |
3.738 |
XLON |
27/03/2024 |
13:43:35 |
00396585682TRLO0.1.1 |
1 |
3.738 |
XLON |
27/03/2024 |
13:43:36 |
00396585689TRLO0.1.1 |
8 |
3.738 |
XLON |
27/03/2024 |
13:43:44 |
00396585774TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
13:43:44 |
00396585775TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
13:43:49 |
00396585846TRLO0.1.1 |
1 |
3.738 |
CHIX |
27/03/2024 |
13:43:53 |
00396585892TRLO0.1.1 |
4 |
3.738 |
CHIX |
27/03/2024 |
13:43:53 |
00396585891TRLO0.1.1 |
9 |
3.738 |
CHIX |
27/03/2024 |
13:43:53 |
00396585889TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:43:53 |
00396585894TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:43:53 |
00396585893TRLO0.1.1 |
24 |
3.738 |
XLON |
27/03/2024 |
13:44:05 |
00396586020TRLO0.1.1 |
15 |
3.738 |
XLON |
27/03/2024 |
13:44:11 |
00396586053TRLO0.1.1 |
106 |
3.738 |
XLON |
27/03/2024 |
13:44:12 |
00396586054TRLO0.1.1 |
2 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587618TRLO0.1.1 |
1 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587619TRLO0.1.1 |
21 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587621TRLO0.1.1 |
8 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587622TRLO0.1.1 |
1 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587623TRLO0.1.1 |
1 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587624TRLO0.1.1 |
6 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587625TRLO0.1.1 |
10 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587626TRLO0.1.1 |
1 |
3.738 |
CHIX |
27/03/2024 |
13:45:59 |
00396587627TRLO0.1.1 |
1 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587630TRLO0.1.1 |
2 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587628TRLO0.1.1 |
32 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587629TRLO0.1.1 |
9 |
3.738 |
XLON |
27/03/2024 |
13:45:59 |
00396587633TRLO0.1.1 |
46 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587631TRLO0.1.1 |
63 |
3.738 |
BATE |
27/03/2024 |
13:45:59 |
00396587632TRLO0.1.1 |
1 |
3.738 |
XLON |
27/03/2024 |
13:45:59 |
00396587635TRLO0.1.1 |
5 |
3.738 |
XLON |
27/03/2024 |
13:45:59 |
00396587636TRLO0.1.1 |
38 |
3.738 |
XLON |
27/03/2024 |
13:45:59 |
00396587634TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:45:59 |
00396587638TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
13:45:59 |
00396587637TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:45:59 |
00396587642TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:45:59 |
00396587640TRLO0.1.1 |
4 |
3.738 |
BATE |
27/03/2024 |
13:46:02 |
00396587717TRLO0.1.1 |
58 |
3.738 |
XLON |
27/03/2024 |
13:46:11 |
00396587938TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
13:46:30 |
00396588360TRLO0.1.1 |
15 |
3.738 |
CHIX |
27/03/2024 |
13:46:49 |
00396588642TRLO0.1.1 |
30 |
3.738 |
CHIX |
27/03/2024 |
13:46:49 |
00396588640TRLO0.1.1 |
22 |
3.738 |
CHIX |
27/03/2024 |
13:46:49 |
00396588641TRLO0.1.1 |
13 |
3.738 |
BATE |
27/03/2024 |
13:46:49 |
00396588643TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:46:49 |
00396588644TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:47:09 |
00396589015TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:47:09 |
00396589014TRLO0.1.1 |
8 |
3.738 |
XLON |
27/03/2024 |
13:47:09 |
00396589016TRLO0.1.1 |
84 |
3.738 |
XLON |
27/03/2024 |
13:47:09 |
00396589017TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:47:09 |
00396589018TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:47:09 |
00396589019TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:47:09 |
00396589022TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:47:09 |
00396589021TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:47:09 |
00396589020TRLO0.1.1 |
24 |
3.738 |
XLON |
27/03/2024 |
13:47:09 |
00396589023TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:47:40 |
00396589609TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:47:40 |
00396589608TRLO0.1.1 |
115 |
3.738 |
XLON |
27/03/2024 |
13:47:45 |
00396589695TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:48:30 |
00396590375TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:48:30 |
00396590377TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:48:30 |
00396590378TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:48:30 |
00396590376TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:48:30 |
00396590379TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:48:30 |
00396590380TRLO0.1.1 |
10 |
3.736 |
CHIX |
27/03/2024 |
13:48:30 |
00396590381TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:48:30 |
00396590383TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:48:30 |
00396590382TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:48:35 |
00396590478TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:48:40 |
00396590570TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590845TRLO0.1.1 |
13 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590844TRLO0.1.1 |
38 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590846TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590847TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590848TRLO0.1.1 |
5 |
3.734 |
XLON |
27/03/2024 |
13:48:52 |
00396590849TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:48:57 |
00396590934TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:49:04 |
00396591025TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:49:04 |
00396591026TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:49:08 |
00396591090TRLO0.1.1 |
63 |
3.736 |
BATE |
27/03/2024 |
13:49:18 |
00396591256TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:49:19 |
00396591286TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:50:04 |
00396591831TRLO0.1.1 |
2 |
3.734 |
CHIX |
27/03/2024 |
13:50:04 |
00396591832TRLO0.1.1 |
1 |
3.734 |
XLON |
27/03/2024 |
13:50:04 |
00396591835TRLO0.1.1 |
30 |
3.734 |
CHIX |
27/03/2024 |
13:50:04 |
00396591833TRLO0.1.1 |
58 |
3.734 |
XLON |
27/03/2024 |
13:50:04 |
00396591834TRLO0.1.1 |
2 |
3.734 |
XLON |
27/03/2024 |
13:50:04 |
00396591836TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:50:34 |
00396592248TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:50:34 |
00396592251TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:50:34 |
00396592249TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:50:34 |
00396592250TRLO0.1.1 |
5 |
3.734 |
CHIX |
27/03/2024 |
13:50:34 |
00396592253TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:50:34 |
00396592252TRLO0.1.1 |
13 |
3.734 |
CHIX |
27/03/2024 |
13:50:34 |
00396592254TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595530TRLO0.1.1 |
15 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595531TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595532TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595533TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595534TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595537TRLO0.1.1 |
5 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595536TRLO0.1.1 |
10 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595535TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595541TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595538TRLO0.1.1 |
7 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595540TRLO0.1.1 |
46 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595539TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595542TRLO0.1.1 |
2 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595544TRLO0.1.1 |
10 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595543TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595545TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595546TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595547TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595548TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595551TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595552TRLO0.1.1 |
4 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595549TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:55:47 |
00396595550TRLO0.1.1 |
2 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595554TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:55:47 |
00396595553TRLO0.1.1 |
32 |
3.736 |
BATE |
27/03/2024 |
13:55:47 |
00396595555TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595557TRLO0.1.1 |
8 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595558TRLO0.1.1 |
63 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595556TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595562TRLO0.1.1 |
30 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595560TRLO0.1.1 |
15 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595561TRLO0.1.1 |
26 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595559TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595563TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595565TRLO0.1.1 |
4 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595566TRLO0.1.1 |
13 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595564TRLO0.1.1 |
1 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595567TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595569TRLO0.1.1 |
6 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595568TRLO0.1.1 |
1 |
3.736 |
CHIX |
27/03/2024 |
13:55:48 |
00396595570TRLO0.1.1 |
2 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595571TRLO0.1.1 |
21 |
3.736 |
BATE |
27/03/2024 |
13:55:48 |
00396595572TRLO0.1.1 |
84 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595573TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595575TRLO0.1.1 |
8 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595576TRLO0.1.1 |
24 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595574TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595577TRLO0.1.1 |
15 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595578TRLO0.1.1 |
115 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595579TRLO0.1.1 |
38 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595580TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595582TRLO0.1.1 |
5 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595581TRLO0.1.1 |
8 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595583TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595585TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595586TRLO0.1.1 |
8 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595587TRLO0.1.1 |
50 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595584TRLO0.1.1 |
2 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595591TRLO0.1.1 |
24 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595589TRLO0.1.1 |
32 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595590TRLO0.1.1 |
78 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595588TRLO0.1.1 |
1 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595593TRLO0.1.1 |
15 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595592TRLO0.1.1 |
115 |
3.736 |
XLON |
27/03/2024 |
13:55:48 |
00396595594TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:55:48 |
00396595598TRLO0.1.1 |
1 |
3.736 |
AQXE |
27/03/2024 |
13:55:48 |
00396595597TRLO0.1.1 |
3 |
3.736 |
AQXE |
27/03/2024 |
13:55:48 |
00396595596TRLO0.1.1 |
10 |
3.728 |
CHIX |
27/03/2024 |
13:56:12 |
00396596011TRLO0.1.1 |
46 |
3.728 |
BATE |
27/03/2024 |
13:56:12 |
00396596012TRLO0.1.1 |
2 |
3.728 |
CHIX |
27/03/2024 |
13:56:12 |
00396596013TRLO0.1.1 |
5 |
3.728 |
XLON |
27/03/2024 |
13:56:12 |
00396596014TRLO0.1.1 |
1 |
3.726 |
AQXE |
27/03/2024 |
13:56:12 |
00396596015TRLO0.1.1 |
5 |
3.726 |
AQXE |
27/03/2024 |
13:56:12 |
00396596017TRLO0.1.1 |
10 |
3.726 |
AQXE |
27/03/2024 |
13:56:12 |
00396596016TRLO0.1.1 |
15 |
3.724 |
CHIX |
27/03/2024 |
13:57:30 |
00396596553TRLO0.1.1 |
6 |
3.726 |
CHIX |
27/03/2024 |
13:58:05 |
00396596843TRLO0.1.1 |
22 |
3.726 |
CHIX |
27/03/2024 |
13:58:05 |
00396596842TRLO0.1.1 |
8 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596846TRLO0.1.1 |
30 |
3.726 |
CHIX |
27/03/2024 |
13:58:05 |
00396596844TRLO0.1.1 |
58 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596845TRLO0.1.1 |
2 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596848TRLO0.1.1 |
24 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596847TRLO0.1.1 |
90 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596849TRLO0.1.1 |
2 |
3.726 |
XLON |
27/03/2024 |
13:58:05 |
00396596850TRLO0.1.1 |
64 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598373TRLO0.1.1 |
46 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598372TRLO0.1.1 |
4 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598376TRLO0.1.1 |
13 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598375TRLO0.1.1 |
8 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598374TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598377TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598378TRLO0.1.1 |
2 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598382TRLO0.1.1 |
1 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598380TRLO0.1.1 |
21 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598379TRLO0.1.1 |
126 |
3.734 |
BATE |
27/03/2024 |
14:00:41 |
00396598381TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
14:02:31 |
00396599448TRLO0.1.1 |
18 |
3.740 |
CHIX |
27/03/2024 |
14:02:31 |
00396599449TRLO0.1.1 |
15 |
3.740 |
CHIX |
27/03/2024 |
14:02:32 |
00396599452TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
14:02:33 |
00396599463TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
14:02:36 |
00396599495TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
14:02:37 |
00396599513TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
14:02:37 |
00396599512TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
14:02:38 |
00396599524TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
14:02:39 |
00396599529TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
14:02:41 |
00396599541TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
14:03:14 |
00396599990TRLO0.1.1 |
13 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599993TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
14:03:14 |
00396599992TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
14:03:14 |
00396599991TRLO0.1.1 |
1 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599997TRLO0.1.1 |
2 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599995TRLO0.1.1 |
1 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599994TRLO0.1.1 |
4 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599996TRLO0.1.1 |
1 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599999TRLO0.1.1 |
8 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396599998TRLO0.1.1 |
21 |
3.738 |
BATE |
27/03/2024 |
14:03:14 |
00396600000TRLO0.1.1 |
15 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600001TRLO0.1.1 |
115 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600002TRLO0.1.1 |
38 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600003TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600004TRLO0.1.1 |
2 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600007TRLO0.1.1 |
5 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600006TRLO0.1.1 |
58 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600005TRLO0.1.1 |
1 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600008TRLO0.1.1 |
8 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600009TRLO0.1.1 |
84 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600010TRLO0.1.1 |
1 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600012TRLO0.1.1 |
24 |
3.738 |
XLON |
27/03/2024 |
14:03:14 |
00396600011TRLO0.1.1 |
2 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600025TRLO0.1.1 |
10 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600024TRLO0.1.1 |
1 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600026TRLO0.1.1 |
3 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600028TRLO0.1.1 |
7 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600027TRLO0.1.1 |
1 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600030TRLO0.1.1 |
5 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600029TRLO0.1.1 |
7 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600031TRLO0.1.1 |
1 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600032TRLO0.1.1 |
1 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600033TRLO0.1.1 |
2 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600035TRLO0.1.1 |
3 |
3.738 |
AQXE |
27/03/2024 |
14:03:15 |
00396600034TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
14:04:45 |
00396600960TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
14:05:08 |
00396601155TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
14:05:08 |
00396601156TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
14:05:08 |
00396601157TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
14:05:15 |
00396601266TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:05:25 |
00396601422TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
14:05:26 |
00396601423TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
14:05:26 |
00396601426TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
14:05:26 |
00396601424TRLO0.1.1 |
51 |
3.742 |
BATE |
27/03/2024 |
14:05:26 |
00396601425TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:05:26 |
00396601427TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
14:05:26 |
00396601428TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
14:05:26 |
00396601429TRLO0.1.1 |
20 |
3.742 |
BATE |
27/03/2024 |
14:05:34 |
00396601515TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
14:05:34 |
00396601517TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
14:05:34 |
00396601516TRLO0.1.1 |
26 |
3.742 |
BATE |
27/03/2024 |
14:05:34 |
00396601518TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
14:05:34 |
00396601519TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
14:06:12 |
00396601914TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
14:06:12 |
00396601913TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603921TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603920TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603924TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603922TRLO0.1.1 |
18 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603923TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
14:08:20 |
00396603926TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603925TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
14:08:20 |
00396603927TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
14:08:20 |
00396603928TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603929TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603930TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603932TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603931TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603933TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
14:08:20 |
00396603934TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:08:20 |
00396603945TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
14:08:27 |
00396603991TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:08:27 |
00396603992TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
14:08:27 |
00396603993TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
14:08:27 |
00396603994TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
14:08:27 |
00396603995TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
14:10:41 |
00396605460TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
14:10:41 |
00396605461TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
14:10:41 |
00396605462TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
14:10:41 |
00396605463TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
14:10:41 |
00396605464TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
14:10:41 |
00396605466TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
14:10:41 |
00396605465TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605467TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605470TRLO0.1.1 |
44 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605468TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605469TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605473TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605471TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
14:10:41 |
00396605472TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
14:12:07 |
00396606202TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
14:12:07 |
00396606204TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
14:12:07 |
00396606203TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
14:12:07 |
00396606205TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
14:14:06 |
00396607090TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
14:14:07 |
00396607104TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
14:14:33 |
00396607315TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607316TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607320TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
14:14:33 |
00396607317TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607319TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607318TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607322TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
14:14:33 |
00396607323TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
14:14:33 |
00396607321TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:14:33 |
00396607326TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:14:33 |
00396607327TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
14:14:33 |
00396607325TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
14:14:33 |
00396607324TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
14:14:33 |
00396607328TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
14:14:33 |
00396607329TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
14:14:33 |
00396607331TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
14:14:35 |
00396607360TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
14:15:17 |
00396607655TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
14:15:17 |
00396607657TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
14:15:17 |
00396607656TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
14:15:17 |
00396607659TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
14:15:17 |
00396607658TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
14:15:17 |
00396607660TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607665TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607664TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607668TRLO0.1.1 |
2 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607667TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607666TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607671TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607669TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607670TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607672TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:15:18 |
00396607673TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
14:15:22 |
00396607690TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
14:15:44 |
00396607817TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
14:15:55 |
00396607874TRLO0.1.1 |
2 |
3.750 |
XLON |
27/03/2024 |
14:17:01 |
00396608295TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
14:17:14 |
00396608430TRLO0.1.1 |
46 |
3.748 |
BATE |
27/03/2024 |
14:17:15 |
00396608432TRLO0.1.1 |
10 |
3.748 |
AQXE |
27/03/2024 |
14:17:18 |
00396608443TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
14:17:26 |
00396608534TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
14:17:41 |
00396608629TRLO0.1.1 |
2 |
3.748 |
BATE |
27/03/2024 |
14:17:42 |
00396608636TRLO0.1.1 |
6 |
3.750 |
CHIX |
27/03/2024 |
14:17:44 |
00396608646TRLO0.1.1 |
19 |
3.750 |
CHIX |
27/03/2024 |
14:17:50 |
00396608798TRLO0.1.1 |
51 |
3.748 |
BATE |
27/03/2024 |
14:17:50 |
00396608799TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
14:17:54 |
00396608819TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:18:03 |
00396608836TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
14:18:03 |
00396608837TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
14:18:03 |
00396608838TRLO0.1.1 |
58 |
3.748 |
XLON |
27/03/2024 |
14:19:08 |
00396609223TRLO0.1.1 |
2 |
3.748 |
CHIX |
27/03/2024 |
14:19:08 |
00396609224TRLO0.1.1 |
30 |
3.748 |
CHIX |
27/03/2024 |
14:19:11 |
00396609241TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:19:14 |
00396609321TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
14:19:17 |
00396609349TRLO0.1.1 |
13 |
3.748 |
BATE |
27/03/2024 |
14:19:19 |
00396609361TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:19:20 |
00396609368TRLO0.1.1 |
24 |
3.748 |
XLON |
27/03/2024 |
14:19:22 |
00396609373TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:19:22 |
00396609374TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:19:28 |
00396609399TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:19:32 |
00396609405TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
14:19:57 |
00396609563TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
14:19:57 |
00396609564TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
14:19:57 |
00396609565TRLO0.1.1 |
17 |
3.746 |
BATE |
27/03/2024 |
14:20:04 |
00396609607TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:20:07 |
00396609674TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
14:20:07 |
00396609675TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
14:20:30 |
00396609801TRLO0.1.1 |
4 |
3.738 |
CHIX |
27/03/2024 |
14:20:37 |
00396609820TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
14:21:04 |
00396609932TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
14:21:04 |
00396609931TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
14:21:04 |
00396609933TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
14:21:04 |
00396609934TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
14:21:04 |
00396609935TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:21:04 |
00396609936TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
14:21:04 |
00396609938TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
14:21:04 |
00396609937TRLO0.1.1 |
5 |
3.752 |
AQXE |
27/03/2024 |
14:22:13 |
00396610538TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
14:22:13 |
00396610537TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
14:22:13 |
00396610540TRLO0.1.1 |
1 |
3.752 |
BATE |
27/03/2024 |
14:22:13 |
00396610541TRLO0.1.1 |
2 |
3.752 |
BATE |
27/03/2024 |
14:22:13 |
00396610542TRLO0.1.1 |
7 |
3.752 |
AQXE |
27/03/2024 |
14:22:13 |
00396610539TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:22:13 |
00396610545TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:22:13 |
00396610543TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:22:13 |
00396610544TRLO0.1.1 |
3 |
3.750 |
AQXE |
27/03/2024 |
14:22:30 |
00396610615TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
14:22:49 |
00396610780TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:24:27 |
00396611308TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:24:30 |
00396611320TRLO0.1.1 |
28 |
3.754 |
CHIX |
27/03/2024 |
14:24:31 |
00396611332TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:24:32 |
00396611340TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:24:33 |
00396611347TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:24:35 |
00396611358TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:24:35 |
00396611359TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
14:24:38 |
00396611365TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:24:43 |
00396611377TRLO0.1.1 |
87 |
3.754 |
BATE |
27/03/2024 |
14:24:43 |
00396611376TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:24:46 |
00396611385TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:25:23 |
00396611639TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:25:47 |
00396611766TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:28:10 |
00396612775TRLO0.1.1 |
22 |
3.756 |
CHIX |
27/03/2024 |
14:30:07 |
00396613749TRLO0.1.1 |
6 |
3.756 |
CHIX |
27/03/2024 |
14:30:09 |
00396613752TRLO0.1.1 |
15 |
3.756 |
CHIX |
27/03/2024 |
14:30:10 |
00396613760TRLO0.1.1 |
4 |
3.756 |
CHIX |
27/03/2024 |
14:30:12 |
00396613773TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:30:13 |
00396613777TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:30:14 |
00396613788TRLO0.1.1 |
30 |
3.756 |
CHIX |
27/03/2024 |
14:30:14 |
00396613787TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
14:30:16 |
00396613801TRLO0.1.1 |
10 |
3.756 |
CHIX |
27/03/2024 |
14:30:17 |
00396613804TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:30:17 |
00396613805TRLO0.1.1 |
24 |
3.756 |
XLON |
27/03/2024 |
14:31:07 |
00396614163TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
14:31:07 |
00396614165TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:31:07 |
00396614164TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
14:31:07 |
00396614166TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614281TRLO0.1.1 |
2 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614280TRLO0.1.1 |
3 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614283TRLO0.1.1 |
5 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614282TRLO0.1.1 |
14 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614284TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614286TRLO0.1.1 |
3 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614287TRLO0.1.1 |
5 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614285TRLO0.1.1 |
2 |
3.756 |
AQXE |
27/03/2024 |
14:31:23 |
00396614288TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614291TRLO0.1.1 |
4 |
3.756 |
CHIX |
27/03/2024 |
14:31:23 |
00396614289TRLO0.1.1 |
10 |
3.756 |
CHIX |
27/03/2024 |
14:31:23 |
00396614290TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614294TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614293TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614292TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614295TRLO0.1.1 |
15 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614297TRLO0.1.1 |
24 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614298TRLO0.1.1 |
168 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614296TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614300TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614301TRLO0.1.1 |
5 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614302TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614299TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614303TRLO0.1.1 |
5 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614304TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
14:31:23 |
00396614305TRLO0.1.1 |
10 |
3.756 |
AQXE |
27/03/2024 |
14:31:26 |
00396614312TRLO0.1.1 |
32 |
3.758 |
BATE |
27/03/2024 |
14:34:15 |
00396615494TRLO0.1.1 |
1 |
3.758 |
BATE |
27/03/2024 |
14:34:15 |
00396615498TRLO0.1.1 |
1 |
3.758 |
BATE |
27/03/2024 |
14:34:15 |
00396615499TRLO0.1.1 |
2 |
3.758 |
BATE |
27/03/2024 |
14:34:15 |
00396615497TRLO0.1.1 |
63 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615504TRLO0.1.1 |
2 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615516TRLO0.1.1 |
4 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615517TRLO0.1.1 |
21 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615519TRLO0.1.1 |
13 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615525TRLO0.1.1 |
25 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615524TRLO0.1.1 |
13 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615526TRLO0.1.1 |
46 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615527TRLO0.1.1 |
46 |
3.758 |
BATE |
27/03/2024 |
14:34:16 |
00396615528TRLO0.1.1 |
1 |
3.758 |
BATE |
27/03/2024 |
14:34:17 |
00396615536TRLO0.1.1 |
1 |
3.758 |
BATE |
27/03/2024 |
14:34:17 |
00396615535TRLO0.1.1 |
4 |
3.758 |
BATE |
27/03/2024 |
14:34:18 |
00396615543TRLO0.1.1 |
4 |
3.758 |
BATE |
27/03/2024 |
14:34:18 |
00396615544TRLO0.1.1 |
8 |
3.758 |
BATE |
27/03/2024 |
14:34:23 |
00396615585TRLO0.1.1 |
16 |
3.758 |
BATE |
27/03/2024 |
14:34:23 |
00396615586TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616037TRLO0.1.1 |
32 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616036TRLO0.1.1 |
63 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616035TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616039TRLO0.1.1 |
4 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616038TRLO0.1.1 |
21 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616040TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616042TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616041TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616043TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
14:35:26 |
00396616044TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616045TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616047TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616046TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616048TRLO0.1.1 |
3 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616049TRLO0.1.1 |
10 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616050TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616052TRLO0.1.1 |
6 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616051TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616053TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616054TRLO0.1.1 |
10 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616055TRLO0.1.1 |
1 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616056TRLO0.1.1 |
7 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616058TRLO0.1.1 |
2 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616057TRLO0.1.1 |
5 |
3.756 |
AQXE |
27/03/2024 |
14:35:26 |
00396616059TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616061TRLO0.1.1 |
115 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616060TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616064TRLO0.1.1 |
22 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616063TRLO0.1.1 |
15 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616062TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616067TRLO0.1.1 |
4 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616065TRLO0.1.1 |
30 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616066TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616069TRLO0.1.1 |
10 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616068TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616073TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616071TRLO0.1.1 |
6 |
3.756 |
CHIX |
27/03/2024 |
14:35:26 |
00396616070TRLO0.1.1 |
15 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616072TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616074TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616075TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616077TRLO0.1.1 |
24 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616076TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616078TRLO0.1.1 |
84 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616079TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616082TRLO0.1.1 |
5 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616080TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616081TRLO0.1.1 |
15 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616083TRLO0.1.1 |
115 |
3.756 |
XLON |
27/03/2024 |
14:35:26 |
00396616085TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:35:33 |
00396616165TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:35:33 |
00396616166TRLO0.1.1 |
1 |
3.752 |
CHIX |
27/03/2024 |
14:35:52 |
00396616322TRLO0.1.1 |
13 |
3.752 |
BATE |
27/03/2024 |
14:36:27 |
00396616534TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
14:37:11 |
00396616813TRLO0.1.1 |
2 |
3.750 |
BATE |
27/03/2024 |
14:37:11 |
00396616815TRLO0.1.1 |
32 |
3.750 |
BATE |
27/03/2024 |
14:37:11 |
00396616816TRLO0.1.1 |
63 |
3.750 |
BATE |
27/03/2024 |
14:37:11 |
00396616814TRLO0.1.1 |
1 |
3.750 |
BATE |
27/03/2024 |
14:37:11 |
00396616817TRLO0.1.1 |
8 |
3.750 |
BATE |
27/03/2024 |
14:37:11 |
00396616818TRLO0.1.1 |
10 |
3.754 |
AQXE |
27/03/2024 |
14:37:12 |
00396616830TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:37:19 |
00396616868TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:37:24 |
00396616904TRLO0.1.1 |
38 |
3.754 |
XLON |
27/03/2024 |
14:37:24 |
00396616905TRLO0.1.1 |
84 |
3.754 |
XLON |
27/03/2024 |
14:37:32 |
00396616993TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:37:33 |
00396616995TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
14:37:33 |
00396616996TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:39:41 |
00396617842TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618050TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618049TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618051TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618055TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618054TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618053TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618052TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618058TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618057TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618056TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618061TRLO0.1.1 |
10 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618060TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618059TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618062TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618064TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618063TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618065TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618066TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618067TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618069TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618068TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618072TRLO0.1.1 |
8 |
3.754 |
BATE |
27/03/2024 |
14:40:10 |
00396618070TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618071TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:40:10 |
00396618073TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618076TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618075TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618077TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618074TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618079TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618080TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618078TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618081TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618082TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618084TRLO0.1.1 |
43 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618083TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618087TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618085TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618086TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618090TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618091TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618089TRLO0.1.1 |
84 |
3.754 |
XLON |
27/03/2024 |
14:40:10 |
00396618088TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618093TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618094TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618092TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618096TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618097TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618098TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618099TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618095TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618100TRLO0.1.1 |
10 |
3.754 |
AQXE |
27/03/2024 |
14:40:10 |
00396618101TRLO0.1.1 |
38 |
3.754 |
XLON |
27/03/2024 |
14:40:11 |
00396618107TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:40:18 |
00396618158TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:41:30 |
00396618631TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:41:33 |
00396618643TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:42:07 |
00396618934TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
14:42:07 |
00396618933TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619131TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619134TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619132TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619133TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619138TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619136TRLO0.1.1 |
11 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619135TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619137TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619139TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619140TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619141TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619142TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619143TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619145TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619147TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619144TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:42:46 |
00396619146TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619150TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:42:46 |
00396619148TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619149TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:42:46 |
00396619152TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:42:46 |
00396619153TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:42:46 |
00396619151TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619156TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:42:46 |
00396619154TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:42:46 |
00396619155TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619157TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619159TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619160TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:42:46 |
00396619158TRLO0.1.1 |
8 |
3.754 |
BATE |
27/03/2024 |
14:42:51 |
00396619192TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
14:42:55 |
00396619298TRLO0.1.1 |
27 |
3.754 |
XLON |
27/03/2024 |
14:43:02 |
00396619360TRLO0.1.1 |
7 |
3.754 |
XLON |
27/03/2024 |
14:43:02 |
00396619363TRLO0.1.1 |
32 |
3.754 |
XLON |
27/03/2024 |
14:43:02 |
00396619362TRLO0.1.1 |
18 |
3.754 |
XLON |
27/03/2024 |
14:43:02 |
00396619361TRLO0.1.1 |
31 |
3.754 |
XLON |
27/03/2024 |
14:43:08 |
00396619414TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620070TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620073TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620071TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620072TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620075TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620074TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620077TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:44:41 |
00396620080TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:44:41 |
00396620079TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:44:41 |
00396620076TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:44:41 |
00396620078TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:44:41 |
00396620081TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:44:41 |
00396620082TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620084TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620083TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620085TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620088TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620089TRLO0.1.1 |
9 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620087TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620086TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:44:41 |
00396620090TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:44:41 |
00396620091TRLO0.1.1 |
10 |
3.754 |
AQXE |
27/03/2024 |
14:44:44 |
00396620129TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621176TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621179TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621178TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621177TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621182TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621180TRLO0.1.1 |
8 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621181TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621186TRLO0.1.1 |
6 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621185TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621184TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
14:46:41 |
00396621183TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621188TRLO0.1.1 |
10 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621187TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621189TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621191TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621193TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621190TRLO0.1.1 |
40 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621192TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621194TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621195TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
14:46:41 |
00396621197TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621196TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621198TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621199TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621200TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621201TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621202TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621203TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621205TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621206TRLO0.1.1 |
10 |
3.754 |
AQXE |
27/03/2024 |
14:46:41 |
00396621204TRLO0.1.1 |
84 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621207TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:46:41 |
00396621208TRLO0.1.1 |
4 |
3.754 |
XLON |
27/03/2024 |
14:46:47 |
00396621239TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:47:32 |
00396621641TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:47:32 |
00396621643TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:47:32 |
00396621642TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:47:32 |
00396621644TRLO0.1.1 |
11 |
3.754 |
XLON |
27/03/2024 |
14:47:32 |
00396621645TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:47:32 |
00396621646TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622236TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622237TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622238TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622239TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622241TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:48:41 |
00396622240TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:48:41 |
00396622242TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
14:48:41 |
00396622243TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:48:41 |
00396622244TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:48:41 |
00396622246TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:48:41 |
00396622245TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623490TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623492TRLO0.1.1 |
2 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623493TRLO0.1.1 |
8 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623491TRLO0.1.1 |
4 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623496TRLO0.1.1 |
13 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623494TRLO0.1.1 |
21 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623495TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623497TRLO0.1.1 |
5 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623499TRLO0.1.1 |
46 |
3.754 |
BATE |
27/03/2024 |
14:50:41 |
00396623498TRLO0.1.1 |
1 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623502TRLO0.1.1 |
36 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623500TRLO0.1.1 |
84 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623501TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623506TRLO0.1.1 |
8 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623505TRLO0.1.1 |
15 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623504TRLO0.1.1 |
115 |
3.754 |
XLON |
27/03/2024 |
14:50:41 |
00396623503TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:50:41 |
00396623508TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:50:41 |
00396623509TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:50:41 |
00396623507TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:50:41 |
00396623510TRLO0.1.1 |
5 |
3.754 |
CHIX |
27/03/2024 |
14:50:41 |
00396623511TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623529TRLO0.1.1 |
10 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623530TRLO0.1.1 |
4 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623531TRLO0.1.1 |
2 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623532TRLO0.1.1 |
15 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623533TRLO0.1.1 |
1 |
3.754 |
CHIX |
27/03/2024 |
14:50:44 |
00396623534TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623781TRLO0.1.1 |
1 |
3.754 |
BATE |
27/03/2024 |
14:51:06 |
00396623776TRLO0.1.1 |
22 |
3.754 |
CHIX |
27/03/2024 |
14:51:06 |
00396623779TRLO0.1.1 |
30 |
3.754 |
CHIX |
27/03/2024 |
14:51:06 |
00396623777TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623783TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623784TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623786TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623785TRLO0.1.1 |
1 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623788TRLO0.1.1 |
3 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623790TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623787TRLO0.1.1 |
10 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623789TRLO0.1.1 |
2 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623791TRLO0.1.1 |
5 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623793TRLO0.1.1 |
7 |
3.754 |
AQXE |
27/03/2024 |
14:51:06 |
00396623792TRLO0.1.1 |
58 |
3.754 |
XLON |
27/03/2024 |
14:51:06 |
00396623794TRLO0.1.1 |
32 |
3.754 |
BATE |
27/03/2024 |
14:51:08 |
00396623850TRLO0.1.1 |
24 |
3.754 |
XLON |
27/03/2024 |
14:51:08 |
00396623851TRLO0.1.1 |
2 |
3.754 |
XLON |
27/03/2024 |
14:51:16 |
00396623934TRLO0.1.1 |
63 |
3.754 |
BATE |
27/03/2024 |
14:51:20 |
00396623952TRLO0.1.1 |
6 |
3.752 |
CHIX |
27/03/2024 |
14:51:33 |
00396624113TRLO0.1.1 |
1 |
3.752 |
AQXE |
27/03/2024 |
14:51:33 |
00396624115TRLO0.1.1 |
1 |
3.752 |
XLON |
27/03/2024 |
14:51:33 |
00396624116TRLO0.1.1 |
10 |
3.752 |
AQXE |
27/03/2024 |
14:51:33 |
00396624114TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:51:43 |
00396624264TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
14:52:05 |
00396624440TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
14:52:05 |
00396624443TRLO0.1.1 |
45 |
3.744 |
XLON |
27/03/2024 |
14:52:05 |
00396624441TRLO0.1.1 |
36 |
3.744 |
XLON |
27/03/2024 |
14:52:05 |
00396624442TRLO0.1.1 |
48 |
3.744 |
XLON |
27/03/2024 |
14:52:05 |
00396624444TRLO0.1.1 |
8 |
3.748 |
XLON |
27/03/2024 |
14:52:34 |
00396624698TRLO0.1.1 |
115 |
3.748 |
XLON |
27/03/2024 |
14:52:41 |
00396624762TRLO0.1.1 |
2 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626145TRLO0.1.1 |
8 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626147TRLO0.1.1 |
21 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626146TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626150TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626148TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626149TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626152TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626153TRLO0.1.1 |
13 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626151TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626155TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626156TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626154TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626157TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626159TRLO0.1.1 |
5 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626158TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626161TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626163TRLO0.1.1 |
15 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626162TRLO0.1.1 |
10 |
3.748 |
AQXE |
27/03/2024 |
14:55:16 |
00396626160TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626164TRLO0.1.1 |
4 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626166TRLO0.1.1 |
30 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626167TRLO0.1.1 |
46 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626165TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626170TRLO0.1.1 |
10 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626169TRLO0.1.1 |
6 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626168TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626171TRLO0.1.1 |
4 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626172TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626175TRLO0.1.1 |
4 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626174TRLO0.1.1 |
10 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626173TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626178TRLO0.1.1 |
2 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626177TRLO0.1.1 |
22 |
3.748 |
CHIX |
27/03/2024 |
14:55:16 |
00396626176TRLO0.1.1 |
2 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626179TRLO0.1.1 |
32 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626180TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626181TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626185TRLO0.1.1 |
8 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626183TRLO0.1.1 |
63 |
3.748 |
BATE |
27/03/2024 |
14:55:16 |
00396626182TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626188TRLO0.1.1 |
15 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626186TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626193TRLO0.1.1 |
24 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626192TRLO0.1.1 |
58 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626190TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626200TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626195TRLO0.1.1 |
5 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626197TRLO0.1.1 |
38 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626198TRLO0.1.1 |
84 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626199TRLO0.1.1 |
8 |
3.748 |
XLON |
27/03/2024 |
14:55:16 |
00396626201TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
14:55:39 |
00396626327TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:56:42 |
00396626894TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:57:04 |
00396627123TRLO0.1.1 |
9 |
3.748 |
AQXE |
27/03/2024 |
14:57:10 |
00396627162TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627168TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627171TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627169TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627172TRLO0.1.1 |
25 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627170TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627176TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627174TRLO0.1.1 |
5 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627173TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
14:57:11 |
00396627175TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
14:57:11 |
00396627177TRLO0.1.1 |
24 |
3.746 |
XLON |
27/03/2024 |
14:57:11 |
00396627178TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:57:11 |
00396627180TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
14:57:11 |
00396627179TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
14:57:13 |
00396627205TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
14:57:18 |
00396627237TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
14:57:26 |
00396627311TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
14:57:31 |
00396627333TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
14:57:31 |
00396627332TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627374TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627373TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627372TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627375TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627376TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
14:57:37 |
00396627377TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
14:57:39 |
00396627394TRLO0.1.1 |
20 |
3.746 |
BATE |
27/03/2024 |
14:57:40 |
00396627396TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
14:57:42 |
00396627410TRLO0.1.1 |
5 |
3.748 |
AQXE |
27/03/2024 |
14:57:45 |
00396627432TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
14:57:51 |
00396627498TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
14:57:51 |
00396627497TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
14:57:51 |
00396627499TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
14:57:54 |
00396627525TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
14:57:55 |
00396627527TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
14:57:55 |
00396627528TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
14:57:58 |
00396627572TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
14:57:59 |
00396627581TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:58:12 |
00396627758TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
14:58:27 |
00396627858TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
14:58:40 |
00396627940TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
14:58:54 |
00396628063TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
14:58:54 |
00396628064TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
14:58:54 |
00396628066TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
14:58:54 |
00396628067TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
14:58:54 |
00396628068TRLO0.1.1 |
21 |
3.744 |
BATE |
27/03/2024 |
14:58:54 |
00396628065TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
14:58:54 |
00396628069TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
14:58:54 |
00396628070TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
14:59:00 |
00396628106TRLO0.1.1 |
13 |
3.744 |
BATE |
27/03/2024 |
15:00:07 |
00396628689TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:00:07 |
00396628691TRLO0.1.1 |
46 |
3.744 |
BATE |
27/03/2024 |
15:00:07 |
00396628690TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:00:07 |
00396628692TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628693TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628694TRLO0.1.1 |
30 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628695TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628697TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628699TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628698TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
15:00:07 |
00396628696TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:00:07 |
00396628700TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
15:00:07 |
00396628701TRLO0.1.1 |
22 |
3.744 |
XLON |
27/03/2024 |
15:00:07 |
00396628702TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
15:00:07 |
00396628703TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
15:00:07 |
00396628705TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
15:00:07 |
00396628704TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
15:00:10 |
00396628720TRLO0.1.1 |
44 |
3.744 |
BATE |
27/03/2024 |
15:00:15 |
00396628769TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:00:15 |
00396628771TRLO0.1.1 |
11 |
3.742 |
AQXE |
27/03/2024 |
15:00:16 |
00396628780TRLO0.1.1 |
63 |
3.744 |
BATE |
27/03/2024 |
15:00:25 |
00396628880TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
15:00:30 |
00396628966TRLO0.1.1 |
8 |
3.744 |
BATE |
27/03/2024 |
15:00:35 |
00396629033TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:00:35 |
00396629035TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:00:35 |
00396629034TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:00:49 |
00396629158TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:00:49 |
00396629159TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:01:02 |
00396629250TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:01:05 |
00396629271TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:01:12 |
00396629332TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:01:29 |
00396629456TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:01:31 |
00396629472TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
15:01:39 |
00396629513TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:01:44 |
00396629545TRLO0.1.1 |
21 |
3.744 |
BATE |
27/03/2024 |
15:01:50 |
00396629579TRLO0.1.1 |
20 |
3.742 |
XLON |
27/03/2024 |
15:01:53 |
00396629602TRLO0.1.1 |
37 |
3.742 |
XLON |
27/03/2024 |
15:01:53 |
00396629601TRLO0.1.1 |
9 |
3.742 |
XLON |
27/03/2024 |
15:01:53 |
00396629604TRLO0.1.1 |
49 |
3.742 |
XLON |
27/03/2024 |
15:01:53 |
00396629603TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:01:56 |
00396629631TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:02:13 |
00396629795TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:02:43 |
00396630023TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:02:43 |
00396630022TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
15:02:43 |
00396630024TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:02:43 |
00396630028TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
15:02:43 |
00396630026TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:02:43 |
00396630027TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
15:02:43 |
00396630025TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:04:09 |
00396630789TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:04:09 |
00396630792TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:04:10 |
00396630796TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:04:12 |
00396630817TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:04:21 |
00396630891TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:04:23 |
00396630901TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:04:34 |
00396630977TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:04:59 |
00396631198TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631199TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631201TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631202TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631200TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631205TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631204TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631203TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631207TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:04:59 |
00396631206TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631213TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631215TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631214TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631216TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631217TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631218TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:05:00 |
00396631219TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:05:00 |
00396631220TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:06:17 |
00396632033TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
15:06:17 |
00396632032TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:06:17 |
00396632034TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:06:17 |
00396632035TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:06:17 |
00396632036TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:06:17 |
00396632037TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:06:17 |
00396632038TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:06:17 |
00396632040TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:06:17 |
00396632041TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:06:17 |
00396632039TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:06:17 |
00396632042TRLO0.1.1 |
26 |
3.742 |
XLON |
27/03/2024 |
15:06:41 |
00396632165TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:08:06 |
00396632733TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:08:06 |
00396632735TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:08:06 |
00396632734TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632736TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632739TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632738TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632737TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632742TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632741TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
15:08:06 |
00396632740TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632743TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632745TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632746TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632744TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632748TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632747TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632749TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:08:06 |
00396632750TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:09:38 |
00396633428TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:09:38 |
00396633429TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:09:38 |
00396633431TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:09:38 |
00396633430TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633476TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:09:46 |
00396633478TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633477TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:09:46 |
00396633479TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633481TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633480TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633482TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:09:46 |
00396633483TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:09:46 |
00396633485TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:09:46 |
00396633486TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
15:09:46 |
00396633484TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:09:46 |
00396633488TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:09:46 |
00396633489TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:09:46 |
00396633487TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633504TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633503TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633508TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633507TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633505TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633506TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633510TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633512TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633511TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633509TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633514TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633515TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633513TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633517TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633519TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633516TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633518TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633520TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633521TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633522TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:09:46 |
00396633523TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:10:09 |
00396633787TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:10:09 |
00396633788TRLO0.1.1 |
16 |
3.742 |
BATE |
27/03/2024 |
15:10:37 |
00396634122TRLO0.1.1 |
16 |
3.742 |
BATE |
27/03/2024 |
15:10:37 |
00396634123TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:10:37 |
00396634132TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
15:10:37 |
00396634133TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
15:10:41 |
00396634173TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:10:46 |
00396634205TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:11:08 |
00396634432TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:11:14 |
00396634475TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:11:33 |
00396634601TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:11:33 |
00396634600TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:11:46 |
00396634689TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:11:51 |
00396634716TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:11:59 |
00396634827TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:12:02 |
00396634855TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:12:07 |
00396634915TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:12:10 |
00396634960TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:12:14 |
00396634972TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:12:14 |
00396634976TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:12:18 |
00396634989TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:12:23 |
00396635027TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:12:28 |
00396635073TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:12:29 |
00396635079TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:12:30 |
00396635089TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
15:12:30 |
00396635090TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:12:31 |
00396635101TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
15:12:32 |
00396635108TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:12:33 |
00396635117TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:12:35 |
00396635194TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:12:35 |
00396635195TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:12:36 |
00396635206TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:12:49 |
00396635332TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:13:06 |
00396635520TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635524TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635523TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635521TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635522TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635527TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635528TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635525TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635526TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635529TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:13:06 |
00396635530TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
15:13:06 |
00396635532TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
15:13:06 |
00396635533TRLO0.1.1 |
27 |
3.740 |
BATE |
27/03/2024 |
15:13:19 |
00396635624TRLO0.1.1 |
19 |
3.740 |
BATE |
27/03/2024 |
15:13:19 |
00396635626TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
15:13:26 |
00396635694TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
15:13:26 |
00396635696TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:14:27 |
00396636227TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:14:27 |
00396636226TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:14:27 |
00396636229TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:14:27 |
00396636228TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:14:49 |
00396636368TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:14:49 |
00396636369TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
15:14:49 |
00396636370TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
15:14:49 |
00396636371TRLO0.1.1 |
15 |
3.740 |
CHIX |
27/03/2024 |
15:14:49 |
00396636372TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:15:01 |
00396636447TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:15:01 |
00396636449TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
15:15:01 |
00396636452TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
15:15:01 |
00396636450TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:15:02 |
00396636460TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
15:15:03 |
00396636474TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
15:15:41 |
00396636785TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:15:41 |
00396636788TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:15:41 |
00396636787TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
15:15:41 |
00396636786TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
15:15:41 |
00396636789TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
15:15:41 |
00396636791TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
15:15:41 |
00396636790TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
15:15:41 |
00396636794TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
15:15:41 |
00396636792TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
15:15:41 |
00396636793TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
15:15:41 |
00396636795TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:15:52 |
00396636885TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
15:15:52 |
00396636884TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
15:15:52 |
00396636883TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
15:16:03 |
00396636982TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
15:16:03 |
00396636983TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
15:16:05 |
00396637002TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:17:07 |
00396637522TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:17:11 |
00396637577TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:17:15 |
00396637623TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:17:17 |
00396637643TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:17:18 |
00396637651TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:17:24 |
00396637699TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637702TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637700TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637701TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:17:24 |
00396637705TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:17:24 |
00396637706TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637703TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
15:17:24 |
00396637704TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637708TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:17:24 |
00396637707TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:17:24 |
00396637709TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:18:49 |
00396638558TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
15:18:50 |
00396638564TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639099TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639098TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639100TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639101TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639102TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639103TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639104TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639105TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639107TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639109TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639106TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639108TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639112TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639110TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:20:18 |
00396639111TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639113TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
15:20:18 |
00396639114TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639116TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639115TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639120TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639119TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639118TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639117TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639121TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639123TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639122TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639126TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639125TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639127TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:20:18 |
00396639124TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639128TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639130TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639131TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639129TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639134TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639132TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639133TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639135TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:20:18 |
00396639136TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:20:19 |
00396639139TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:20:23 |
00396639156TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:20:35 |
00396639244TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:21:01 |
00396639473TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:21:01 |
00396639474TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:22:02 |
00396640085TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:22:02 |
00396640086TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:22:09 |
00396640134TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:22:14 |
00396640188TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:22:18 |
00396640213TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:22:20 |
00396640233TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:22:26 |
00396640315TRLO0.1.1 |
10 |
3.742 |
XLON |
27/03/2024 |
15:22:27 |
00396640322TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
15:22:35 |
00396640444TRLO0.1.1 |
28 |
3.746 |
CHIX |
27/03/2024 |
15:22:35 |
00396640445TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
15:22:36 |
00396640449TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:22:37 |
00396640478TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
15:22:39 |
00396640491TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:23:34 |
00396640884TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:23:34 |
00396640886TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
15:23:34 |
00396640885TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
15:23:34 |
00396640888TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
15:23:34 |
00396640887TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:23:42 |
00396640935TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
15:23:43 |
00396640937TRLO0.1.1 |
24 |
3.746 |
XLON |
27/03/2024 |
15:24:10 |
00396641202TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
15:24:13 |
00396641232TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
15:24:13 |
00396641234TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:24:13 |
00396641233TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
15:24:13 |
00396641235TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
15:24:13 |
00396641237TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
15:24:13 |
00396641236TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:24:13 |
00396641240TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
15:24:13 |
00396641238TRLO0.1.1 |
13 |
3.744 |
BATE |
27/03/2024 |
15:24:13 |
00396641239TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:24:13 |
00396641242TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
15:24:13 |
00396641241TRLO0.1.1 |
8 |
3.744 |
BATE |
27/03/2024 |
15:24:13 |
00396641243TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:24:13 |
00396641244TRLO0.1.1 |
105 |
3.744 |
XLON |
27/03/2024 |
15:24:13 |
00396641245TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643410TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643412TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643411TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643413TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643415TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643416TRLO0.1.1 |
3 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643414TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643417TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643418TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643419TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643420TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643422TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643421TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643423TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
15:28:18 |
00396643424TRLO0.1.1 |
116 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643425TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643426TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643428TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643429TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643427TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643430TRLO0.1.1 |
76 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643432TRLO0.1.1 |
24 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643431TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643433TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643434TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643435TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643436TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643437TRLO0.1.1 |
38 |
3.746 |
XLON |
27/03/2024 |
15:28:18 |
00396643438TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:30:00 |
00396644235TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644956TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644957TRLO0.1.1 |
5 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644959TRLO0.1.1 |
10 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644958TRLO0.1.1 |
7 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644960TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644962TRLO0.1.1 |
3 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396644961TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644963TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644965TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644964TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644966TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644967TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644968TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644969TRLO0.1.1 |
3 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644971TRLO0.1.1 |
22 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644972TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644970TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644974TRLO0.1.1 |
30 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644973TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644976TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644975TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644978TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644977TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644981TRLO0.1.1 |
15 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644982TRLO0.1.1 |
21 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644979TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644980TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644983TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644984TRLO0.1.1 |
10 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644985TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644988TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644987TRLO0.1.1 |
13 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644986TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644989TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644991TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644992TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644990TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644993TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644994TRLO0.1.1 |
6 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644995TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644997TRLO0.1.1 |
2 |
3.746 |
CHIX |
27/03/2024 |
15:31:25 |
00396644996TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644998TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396644999TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645000TRLO0.1.1 |
2 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645002TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645001TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645003TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645006TRLO0.1.1 |
1 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645005TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645004TRLO0.1.1 |
5 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645011TRLO0.1.1 |
4 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645007TRLO0.1.1 |
8 |
3.746 |
BATE |
27/03/2024 |
15:31:25 |
00396645008TRLO0.1.1 |
15 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645009TRLO0.1.1 |
115 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645010TRLO0.1.1 |
1 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645012TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645014TRLO0.1.1 |
84 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645013TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645018TRLO0.1.1 |
24 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645017TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645015TRLO0.1.1 |
58 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645016TRLO0.1.1 |
2 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645019TRLO0.1.1 |
8 |
3.746 |
XLON |
27/03/2024 |
15:31:25 |
00396645020TRLO0.1.1 |
2 |
3.746 |
AQXE |
27/03/2024 |
15:31:25 |
00396645022TRLO0.1.1 |
1 |
3.746 |
AQXE |
27/03/2024 |
15:32:40 |
00396645715TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:33:15 |
00396646026TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:33:15 |
00396646027TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
15:33:16 |
00396646032TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:33:20 |
00396646083TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
15:33:20 |
00396646082TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
15:33:21 |
00396646085TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:33:21 |
00396646088TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:33:21 |
00396646087TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:33:21 |
00396646089TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:33:21 |
00396646090TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:33:21 |
00396646091TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:33:21 |
00396646092TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:33:21 |
00396646093TRLO0.1.1 |
10 |
3.744 |
AQXE |
27/03/2024 |
15:33:24 |
00396646121TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
15:33:38 |
00396646235TRLO0.1.1 |
14 |
3.742 |
BATE |
27/03/2024 |
15:33:38 |
00396646234TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
15:33:38 |
00396646233TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:33:38 |
00396646238TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:33:38 |
00396646239TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
15:33:38 |
00396646236TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:33:38 |
00396646237TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:33:38 |
00396646240TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:33:38 |
00396646241TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:33:58 |
00396646433TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:33:58 |
00396646434TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
15:33:58 |
00396646432TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:33:58 |
00396646436TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:33:58 |
00396646435TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:34:03 |
00396646509TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:34:03 |
00396646510TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:34:16 |
00396646617TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
15:34:16 |
00396646616TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:34:16 |
00396646619TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
15:34:16 |
00396646618TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:35:11 |
00396647180TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:35:11 |
00396647182TRLO0.1.1 |
15 |
3.740 |
CHIX |
27/03/2024 |
15:35:11 |
00396647181TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:35:11 |
00396647183TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:35:11 |
00396647184TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:35:11 |
00396647185TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
15:35:11 |
00396647188TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:35:11 |
00396647187TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:35:11 |
00396647186TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
15:35:11 |
00396647190TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
15:35:11 |
00396647189TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
15:35:11 |
00396647191TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
15:35:11 |
00396647192TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:35:19 |
00396647276TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
15:35:19 |
00396647277TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
15:35:28 |
00396647377TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:36:41 |
00396648025TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
15:36:41 |
00396648023TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
15:36:41 |
00396648024TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:36:41 |
00396648027TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
15:36:41 |
00396648028TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
15:36:41 |
00396648026TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:36:41 |
00396648030TRLO0.1.1 |
12 |
3.740 |
BATE |
27/03/2024 |
15:36:41 |
00396648029TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
15:36:41 |
00396648031TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:36:41 |
00396648033TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
15:36:41 |
00396648032TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:38:07 |
00396648849TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:38:10 |
00396648864TRLO0.1.1 |
10 |
3.742 |
XLON |
27/03/2024 |
15:38:12 |
00396648917TRLO0.1.1 |
11 |
3.742 |
XLON |
27/03/2024 |
15:38:12 |
00396648918TRLO0.1.1 |
37 |
3.742 |
XLON |
27/03/2024 |
15:38:12 |
00396648919TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:38:16 |
00396648937TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:38:16 |
00396648939TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:38:16 |
00396648940TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:38:16 |
00396648938TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:38:17 |
00396648948TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:38:17 |
00396648949TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:38:17 |
00396648950TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:38:17 |
00396648951TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:38:18 |
00396648954TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:38:18 |
00396648955TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:38:18 |
00396648957TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:38:18 |
00396648958TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:38:18 |
00396648956TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:38:18 |
00396648959TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:38:20 |
00396648993TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:38:29 |
00396649074TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:38:35 |
00396649140TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:38:38 |
00396649155TRLO0.1.1 |
17 |
3.742 |
CHIX |
27/03/2024 |
15:38:42 |
00396649165TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649307TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649309TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649308TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649311TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649310TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649312TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649313TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:39:01 |
00396649314TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:39:01 |
00396649315TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:39:55 |
00396649672TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:39:56 |
00396649676TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:39:59 |
00396649694TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
15:40:58 |
00396650056TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650126TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:41:05 |
00396650127TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650128TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650131TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650129TRLO0.1.1 |
4 |
3.742 |
AQXE |
27/03/2024 |
15:41:05 |
00396650130TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650135TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650133TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:41:05 |
00396650132TRLO0.1.1 |
9 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650134TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650137TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:41:05 |
00396650136TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:41:06 |
00396650141TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:41:06 |
00396650142TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:41:06 |
00396650144TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:41:06 |
00396650143TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:41:06 |
00396650145TRLO0.1.1 |
37 |
3.740 |
BATE |
27/03/2024 |
15:41:06 |
00396650146TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650149TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650148TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650147TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650150TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650152TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650154TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650153TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650151TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:41:06 |
00396650155TRLO0.1.1 |
15 |
3.740 |
CHIX |
27/03/2024 |
15:41:09 |
00396650167TRLO0.1.1 |
28 |
3.740 |
CHIX |
27/03/2024 |
15:41:09 |
00396650168TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:41:12 |
00396650180TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:41:12 |
00396650179TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:41:12 |
00396650181TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:41:16 |
00396650206TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:41:20 |
00396650243TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
15:41:23 |
00396650269TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:41:37 |
00396650379TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:41:55 |
00396650549TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:41:57 |
00396650585TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:42:00 |
00396650604TRLO0.1.1 |
84 |
3.742 |
XLON |
27/03/2024 |
15:42:04 |
00396650661TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:42:58 |
00396651053TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:43:01 |
00396651068TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
15:43:01 |
00396651069TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
15:43:01 |
00396651070TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:43:01 |
00396651071TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:43:01 |
00396651072TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:43:01 |
00396651073TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:43:08 |
00396651148TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:43:15 |
00396651207TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:43:17 |
00396651226TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:43:20 |
00396651263TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:43:25 |
00396651304TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:43:30 |
00396651340TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:43:34 |
00396651373TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:43:37 |
00396651401TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:43:38 |
00396651407TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
15:43:39 |
00396651414TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:43:43 |
00396651454TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:43:57 |
00396651574TRLO0.1.1 |
27 |
3.742 |
CHIX |
27/03/2024 |
15:44:22 |
00396652015TRLO0.1.1 |
5 |
3.742 |
AQXE |
27/03/2024 |
15:44:41 |
00396652229TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:45:10 |
00396652504TRLO0.1.1 |
14 |
3.742 |
CHIX |
27/03/2024 |
15:45:10 |
00396652505TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652613TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652614TRLO0.1.1 |
7 |
3.742 |
AQXE |
27/03/2024 |
15:45:18 |
00396652612TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652615TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652618TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652617TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652619TRLO0.1.1 |
55 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652616TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:45:18 |
00396652620TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652622TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652621TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652623TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652625TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652624TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652627TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652629TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652628TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652626TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
15:45:18 |
00396652630TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:45:20 |
00396652651TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:45:26 |
00396652708TRLO0.1.1 |
1 |
3.742 |
AQXE |
27/03/2024 |
15:45:59 |
00396653023TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
15:46:01 |
00396653054TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:46:01 |
00396653055TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:46:09 |
00396653147TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
15:46:09 |
00396653149TRLO0.1.1 |
3 |
3.740 |
CHIX |
27/03/2024 |
15:46:09 |
00396653148TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:46:09 |
00396653151TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:46:09 |
00396653150TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:46:09 |
00396653153TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
15:46:09 |
00396653152TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
15:46:09 |
00396653154TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
15:46:19 |
00396653277TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
15:46:21 |
00396653288TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:47:37 |
00396654091TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:47:43 |
00396654124TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:47:43 |
00396654125TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
15:47:46 |
00396654150TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:47:47 |
00396654164TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:48:35 |
00396654589TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
15:48:41 |
00396654647TRLO0.1.1 |
35 |
3.742 |
CHIX |
27/03/2024 |
15:48:56 |
00396654781TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:49:05 |
00396654879TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:49:07 |
00396654894TRLO0.1.1 |
3 |
3.742 |
AQXE |
27/03/2024 |
15:49:07 |
00396654895TRLO0.1.1 |
32 |
3.742 |
BATE |
27/03/2024 |
15:49:08 |
00396654911TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:49:11 |
00396654929TRLO0.1.1 |
8 |
3.742 |
BATE |
27/03/2024 |
15:49:11 |
00396654928TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:49:16 |
00396654974TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:49:16 |
00396654973TRLO0.1.1 |
63 |
3.742 |
BATE |
27/03/2024 |
15:49:16 |
00396654975TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:49:20 |
00396655014TRLO0.1.1 |
4 |
3.742 |
BATE |
27/03/2024 |
15:49:20 |
00396655016TRLO0.1.1 |
46 |
3.742 |
BATE |
27/03/2024 |
15:49:20 |
00396655015TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:49:20 |
00396655018TRLO0.1.1 |
2 |
3.742 |
BATE |
27/03/2024 |
15:49:20 |
00396655017TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:49:22 |
00396655025TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:49:22 |
00396655026TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:49:22 |
00396655027TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:49:22 |
00396655028TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:49:27 |
00396655106TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:49:27 |
00396655105TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:49:27 |
00396655108TRLO0.1.1 |
12 |
3.742 |
XLON |
27/03/2024 |
15:49:27 |
00396655109TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:49:27 |
00396655107TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:49:29 |
00396655123TRLO0.1.1 |
13 |
3.742 |
BATE |
27/03/2024 |
15:49:29 |
00396655122TRLO0.1.1 |
72 |
3.742 |
XLON |
27/03/2024 |
15:49:29 |
00396655124TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:49:29 |
00396655126TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:49:29 |
00396655125TRLO0.1.1 |
16 |
3.742 |
CHIX |
27/03/2024 |
15:49:44 |
00396655311TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:51:41 |
00396656388TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:51:41 |
00396656389TRLO0.1.1 |
21 |
3.742 |
BATE |
27/03/2024 |
15:51:41 |
00396656387TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:51:41 |
00396656391TRLO0.1.1 |
1 |
3.742 |
BATE |
27/03/2024 |
15:51:41 |
00396656390TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656392TRLO0.1.1 |
8 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656394TRLO0.1.1 |
15 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656395TRLO0.1.1 |
115 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656393TRLO0.1.1 |
1 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656398TRLO0.1.1 |
5 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656396TRLO0.1.1 |
24 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656397TRLO0.1.1 |
58 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656399TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656400TRLO0.1.1 |
38 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656401TRLO0.1.1 |
2 |
3.742 |
XLON |
27/03/2024 |
15:51:41 |
00396656402TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:51:52 |
00396656541TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
15:51:52 |
00396656543TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
15:51:52 |
00396656542TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
15:51:52 |
00396656544TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
15:51:52 |
00396656545TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
15:52:47 |
00396657019TRLO0.1.1 |
32 |
3.746 |
BATE |
27/03/2024 |
15:52:47 |
00396657016TRLO0.1.1 |
63 |
3.746 |
BATE |
27/03/2024 |
15:52:47 |
00396657017TRLO0.1.1 |
43 |
3.746 |
CHIX |
27/03/2024 |
15:52:47 |
00396657018TRLO0.1.1 |
46 |
3.746 |
BATE |
27/03/2024 |
15:52:47 |
00396657020TRLO0.1.1 |
115 |
3.748 |
XLON |
27/03/2024 |
15:53:15 |
00396657261TRLO0.1.1 |
84 |
3.748 |
XLON |
27/03/2024 |
15:53:18 |
00396657284TRLO0.1.1 |
2 |
3.748 |
CHIX |
27/03/2024 |
15:53:23 |
00396657307TRLO0.1.1 |
21 |
3.750 |
BATE |
27/03/2024 |
15:54:41 |
00396658005TRLO0.1.1 |
13 |
3.750 |
BATE |
27/03/2024 |
15:54:41 |
00396658004TRLO0.1.1 |
2 |
3.750 |
BATE |
27/03/2024 |
15:54:41 |
00396658006TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658009TRLO0.1.1 |
4 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658007TRLO0.1.1 |
22 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658008TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
15:54:41 |
00396658013TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658012TRLO0.1.1 |
10 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658010TRLO0.1.1 |
6 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658011TRLO0.1.1 |
2 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658015TRLO0.1.1 |
15 |
3.748 |
CHIX |
27/03/2024 |
15:54:41 |
00396658014TRLO0.1.1 |
5 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658017TRLO0.1.1 |
8 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658018TRLO0.1.1 |
15 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658016TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658019TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658021TRLO0.1.1 |
58 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658022TRLO0.1.1 |
24 |
3.748 |
XLON |
27/03/2024 |
15:54:41 |
00396658020TRLO0.1.1 |
4 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658938TRLO0.1.1 |
4 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658937TRLO0.1.1 |
8 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658940TRLO0.1.1 |
46 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658939TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
15:56:03 |
00396658941TRLO0.1.1 |
1 |
3.748 |
CHIX |
27/03/2024 |
15:56:03 |
00396658942TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658943TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658945TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658946TRLO0.1.1 |
7 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658944TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658948TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658949TRLO0.1.1 |
5 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658947TRLO0.1.1 |
32 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658950TRLO0.1.1 |
1 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658952TRLO0.1.1 |
2 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658951TRLO0.1.1 |
63 |
3.748 |
BATE |
27/03/2024 |
15:56:03 |
00396658953TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658955TRLO0.1.1 |
5 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658956TRLO0.1.1 |
10 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658954TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658960TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658957TRLO0.1.1 |
5 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658958TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658959TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658962TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658963TRLO0.1.1 |
10 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658961TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658966TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658964TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658965TRLO0.1.1 |
2 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658967TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658969TRLO0.1.1 |
7 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658968TRLO0.1.1 |
10 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658970TRLO0.1.1 |
1 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658971TRLO0.1.1 |
2 |
3.748 |
XLON |
27/03/2024 |
15:56:03 |
00396658973TRLO0.1.1 |
3 |
3.748 |
AQXE |
27/03/2024 |
15:56:03 |
00396658972TRLO0.1.1 |
1 |
3.748 |
XLON |
27/03/2024 |
15:56:03 |
00396658974TRLO0.1.1 |
84 |
3.748 |
XLON |
27/03/2024 |
15:56:03 |
00396658976TRLO0.1.1 |
38 |
3.748 |
XLON |
27/03/2024 |
15:56:03 |
00396658975TRLO0.1.1 |
26 |
3.746 |
CHIX |
27/03/2024 |
15:56:06 |
00396659003TRLO0.1.1 |
8 |
3.744 |
XLON |
27/03/2024 |
15:56:06 |
00396659005TRLO0.1.1 |
4 |
3.746 |
CHIX |
27/03/2024 |
15:56:06 |
00396659004TRLO0.1.1 |
21 |
3.744 |
BATE |
27/03/2024 |
15:57:31 |
00396659741TRLO0.1.1 |
13 |
3.744 |
BATE |
27/03/2024 |
15:57:32 |
00396659763TRLO0.1.1 |
8 |
3.744 |
BATE |
27/03/2024 |
15:57:46 |
00396659899TRLO0.1.1 |
15 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660635TRLO0.1.1 |
22 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660636TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660637TRLO0.1.1 |
2 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660638TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660641TRLO0.1.1 |
4 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660640TRLO0.1.1 |
40 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660639TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660643TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660644TRLO0.1.1 |
2 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660645TRLO0.1.1 |
3 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660642TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660650TRLO0.1.1 |
6 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660647TRLO0.1.1 |
10 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660648TRLO0.1.1 |
1 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660652TRLO0.1.1 |
5 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660651TRLO0.1.1 |
4 |
3.744 |
BATE |
27/03/2024 |
15:59:02 |
00396660653TRLO0.1.1 |
1 |
3.744 |
CHIX |
27/03/2024 |
15:59:02 |
00396660656TRLO0.1.1 |
1 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660654TRLO0.1.1 |
7 |
3.744 |
AQXE |
27/03/2024 |
15:59:02 |
00396660655TRLO0.1.1 |
15 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660657TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660660TRLO0.1.1 |
24 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660659TRLO0.1.1 |
115 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660658TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660661TRLO0.1.1 |
5 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660662TRLO0.1.1 |
58 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660663TRLO0.1.1 |
1 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660667TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660664TRLO0.1.1 |
2 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660666TRLO0.1.1 |
38 |
3.744 |
XLON |
27/03/2024 |
15:59:02 |
00396660665TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
15:59:10 |
00396660750TRLO0.1.1 |
32 |
3.740 |
BATE |
27/03/2024 |
15:59:10 |
00396660751TRLO0.1.1 |
2 |
3.742 |
AQXE |
27/03/2024 |
15:59:14 |
00396660787TRLO0.1.1 |
10 |
3.742 |
AQXE |
27/03/2024 |
15:59:15 |
00396660803TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
15:59:32 |
00396661008TRLO0.1.1 |
75 |
3.740 |
XLON |
27/03/2024 |
15:59:32 |
00396661009TRLO0.1.1 |
9 |
3.740 |
XLON |
27/03/2024 |
15:59:32 |
00396661010TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
15:59:54 |
00396661283TRLO0.1.1 |
30 |
3.740 |
CHIX |
27/03/2024 |
15:59:54 |
00396661282TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
15:59:54 |
00396661284TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:59:54 |
00396661287TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
15:59:54 |
00396661285TRLO0.1.1 |
22 |
3.740 |
CHIX |
27/03/2024 |
15:59:54 |
00396661286TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
15:59:54 |
00396661290TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
15:59:54 |
00396661289TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
15:59:54 |
00396661288TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
16:00:10 |
00396661575TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
16:00:10 |
00396661576TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
16:00:52 |
00396662095TRLO0.1.1 |
2 |
3.740 |
CHIX |
27/03/2024 |
16:00:52 |
00396662096TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
16:04:09 |
00396663852TRLO0.1.1 |
10 |
3.742 |
CHIX |
27/03/2024 |
16:04:09 |
00396663853TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
16:04:10 |
00396663860TRLO0.1.1 |
6 |
3.742 |
CHIX |
27/03/2024 |
16:04:10 |
00396663859TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
16:04:11 |
00396663872TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
16:04:14 |
00396663906TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
16:04:15 |
00396663922TRLO0.1.1 |
4 |
3.742 |
CHIX |
27/03/2024 |
16:04:15 |
00396663924TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
16:04:15 |
00396663923TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
16:04:17 |
00396663948TRLO0.1.1 |
1 |
3.742 |
CHIX |
27/03/2024 |
16:04:19 |
00396663966TRLO0.1.1 |
46 |
3.740 |
BATE |
27/03/2024 |
16:05:05 |
00396664374TRLO0.1.1 |
15 |
3.742 |
CHIX |
27/03/2024 |
16:05:59 |
00396664861TRLO0.1.1 |
2 |
3.742 |
CHIX |
27/03/2024 |
16:06:04 |
00396664910TRLO0.1.1 |
30 |
3.742 |
CHIX |
27/03/2024 |
16:06:05 |
00396664936TRLO0.1.1 |
22 |
3.742 |
CHIX |
27/03/2024 |
16:06:12 |
00396664987TRLO0.1.1 |
11 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664989TRLO0.1.1 |
19 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664988TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664991TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664990TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664993TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664994TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664996TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664999TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664998TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665000TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396664997TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665001TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665003TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665002TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665006TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665005TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665004TRLO0.1.1 |
52 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665007TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665011TRLO0.1.1 |
22 |
3.740 |
BATE |
27/03/2024 |
16:06:12 |
00396665008TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665009TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665010TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665014TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665012TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665013TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665016TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665017TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665015TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665019TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665020TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665022TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665021TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665018TRLO0.1.1 |
12 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665025TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665023TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665024TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665028TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665026TRLO0.1.1 |
22 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665027TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665030TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665032TRLO0.1.1 |
8 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665031TRLO0.1.1 |
38 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665029TRLO0.1.1 |
5 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665034TRLO0.1.1 |
15 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665035TRLO0.1.1 |
84 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665033TRLO0.1.1 |
115 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665036TRLO0.1.1 |
1 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665038TRLO0.1.1 |
58 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665039TRLO0.1.1 |
24 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665037TRLO0.1.1 |
2 |
3.740 |
XLON |
27/03/2024 |
16:06:12 |
00396665040TRLO0.1.1 |
10 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665054TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665056TRLO0.1.1 |
2 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665057TRLO0.1.1 |
13 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665055TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665059TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665060TRLO0.1.1 |
26 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665058TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665061TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665063TRLO0.1.1 |
4 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665062TRLO0.1.1 |
1 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665065TRLO0.1.1 |
8 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665067TRLO0.1.1 |
21 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665066TRLO0.1.1 |
63 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665064TRLO0.1.1 |
1 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665069TRLO0.1.1 |
4 |
3.740 |
BATE |
27/03/2024 |
16:06:13 |
00396665071TRLO0.1.1 |
10 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665070TRLO0.1.1 |
6 |
3.740 |
CHIX |
27/03/2024 |
16:06:13 |
00396665068TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665074TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665078TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665076TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665077TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665075TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665079TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665080TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665084TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665082TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665081TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665085TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665086TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665087TRLO0.1.1 |
2 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665088TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665089TRLO0.1.1 |
3 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665091TRLO0.1.1 |
10 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665090TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665092TRLO0.1.1 |
1 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665095TRLO0.1.1 |
5 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665093TRLO0.1.1 |
7 |
3.740 |
AQXE |
27/03/2024 |
16:06:13 |
00396665094TRLO0.1.1 |
1 |
3.746 |
CHIX |
27/03/2024 |
16:06:51 |
00396665455TRLO0.1.1 |
84 |
3.752 |
XLON |
27/03/2024 |
16:08:06 |
00396666337TRLO0.1.1 |
115 |
3.756 |
XLON |
27/03/2024 |
16:08:34 |
00396666649TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
16:08:36 |
00396666662TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
16:08:38 |
00396666679TRLO0.1.1 |
6 |
3.756 |
CHIX |
27/03/2024 |
16:08:41 |
00396666704TRLO0.1.1 |
22 |
3.756 |
CHIX |
27/03/2024 |
16:08:41 |
00396666703TRLO0.1.1 |
30 |
3.756 |
CHIX |
27/03/2024 |
16:08:41 |
00396666705TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
16:08:58 |
00396666949TRLO0.1.1 |
4 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666952TRLO0.1.1 |
10 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666951TRLO0.1.1 |
46 |
3.756 |
BATE |
27/03/2024 |
16:08:58 |
00396666950TRLO0.1.1 |
15 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666953TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666954TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666955TRLO0.1.1 |
2 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666957TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
16:08:58 |
00396666956TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666963TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666960TRLO0.1.1 |
6 |
3.756 |
CHIX |
27/03/2024 |
16:08:58 |
00396666959TRLO0.1.1 |
24 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666962TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666964TRLO0.1.1 |
2 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666965TRLO0.1.1 |
1 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666967TRLO0.1.1 |
8 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666968TRLO0.1.1 |
76 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666966TRLO0.1.1 |
5 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666970TRLO0.1.1 |
15 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666972TRLO0.1.1 |
38 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666969TRLO0.1.1 |
58 |
3.756 |
XLON |
27/03/2024 |
16:08:58 |
00396666971TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667035TRLO0.1.1 |
1 |
3.756 |
CHIX |
27/03/2024 |
16:09:02 |
00396667036TRLO0.1.1 |
13 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667037TRLO0.1.1 |
2 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667039TRLO0.1.1 |
63 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667038TRLO0.1.1 |
32 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667040TRLO0.1.1 |
1 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667043TRLO0.1.1 |
21 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667041TRLO0.1.1 |
46 |
3.756 |
BATE |
27/03/2024 |
16:09:02 |
00396667042TRLO0.1.1 |
84 |
3.762 |
XLON |
27/03/2024 |
16:10:39 |
00396668097TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:11:11 |
00396668398TRLO0.1.1 |
8 |
3.764 |
BATE |
27/03/2024 |
16:11:11 |
00396668399TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:11:11 |
00396668400TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:11:11 |
00396668403TRLO0.1.1 |
2 |
3.764 |
CHIX |
27/03/2024 |
16:11:11 |
00396668404TRLO0.1.1 |
4 |
3.764 |
BATE |
27/03/2024 |
16:11:11 |
00396668402TRLO0.1.1 |
6 |
3.764 |
CHIX |
27/03/2024 |
16:11:11 |
00396668401TRLO0.1.1 |
1 |
3.764 |
XLON |
27/03/2024 |
16:11:11 |
00396668407TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:11:11 |
00396668406TRLO0.1.1 |
13 |
3.764 |
BATE |
27/03/2024 |
16:11:11 |
00396668405TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668449TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:11:17 |
00396668452TRLO0.1.1 |
7 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668451TRLO0.1.1 |
2 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668450TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668455TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668453TRLO0.1.1 |
5 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668454TRLO0.1.1 |
32 |
3.764 |
BATE |
27/03/2024 |
16:11:17 |
00396668456TRLO0.1.1 |
4 |
3.764 |
BATE |
27/03/2024 |
16:11:17 |
00396668457TRLO0.1.1 |
5 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668460TRLO0.1.1 |
7 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668459TRLO0.1.1 |
15 |
3.764 |
CHIX |
27/03/2024 |
16:11:17 |
00396668458TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668461TRLO0.1.1 |
3 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668462TRLO0.1.1 |
4 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668463TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668465TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:11:17 |
00396668467TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:11:17 |
00396668464TRLO0.1.1 |
10 |
3.764 |
CHIX |
27/03/2024 |
16:11:17 |
00396668466TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:11:17 |
00396668468TRLO0.1.1 |
4 |
3.764 |
CHIX |
27/03/2024 |
16:11:17 |
00396668469TRLO0.1.1 |
22 |
3.764 |
CHIX |
27/03/2024 |
16:11:17 |
00396668470TRLO0.1.1 |
24 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668471TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668474TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668473TRLO0.1.1 |
8 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668475TRLO0.1.1 |
58 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668472TRLO0.1.1 |
15 |
3.764 |
XLON |
27/03/2024 |
16:11:17 |
00396668476TRLO0.1.1 |
5 |
3.764 |
XLON |
27/03/2024 |
16:11:19 |
00396668487TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:11:21 |
00396668492TRLO0.1.1 |
21 |
3.764 |
BATE |
27/03/2024 |
16:11:31 |
00396668584TRLO0.1.1 |
2 |
3.764 |
BATE |
27/03/2024 |
16:11:37 |
00396668630TRLO0.1.1 |
21 |
3.764 |
BATE |
27/03/2024 |
16:11:38 |
00396668642TRLO0.1.1 |
8 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668907TRLO0.1.1 |
25 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668906TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668908TRLO0.1.1 |
13 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668909TRLO0.1.1 |
32 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668910TRLO0.1.1 |
2 |
3.764 |
BATE |
27/03/2024 |
16:12:02 |
00396668911TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:12:03 |
00396668919TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670777TRLO0.1.1 |
4 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670778TRLO0.1.1 |
4 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670779TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670782TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670781TRLO0.1.1 |
21 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670780TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670784TRLO0.1.1 |
3 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670785TRLO0.1.1 |
3 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670783TRLO0.1.1 |
10 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670787TRLO0.1.1 |
2 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670789TRLO0.1.1 |
15 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670788TRLO0.1.1 |
22 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670786TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670791TRLO0.1.1 |
6 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670790TRLO0.1.1 |
8 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670792TRLO0.1.1 |
5 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670794TRLO0.1.1 |
2 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670795TRLO0.1.1 |
2 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670793TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670797TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670798TRLO0.1.1 |
2 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670796TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670801TRLO0.1.1 |
5 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670799TRLO0.1.1 |
3 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670800TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670803TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:14:34 |
00396670802TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670806TRLO0.1.1 |
1 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670805TRLO0.1.1 |
1 |
3.764 |
CHIX |
27/03/2024 |
16:14:34 |
00396670807TRLO0.1.1 |
46 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670804TRLO0.1.1 |
4 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670808TRLO0.1.1 |
32 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670809TRLO0.1.1 |
13 |
3.764 |
BATE |
27/03/2024 |
16:14:34 |
00396670810TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670812TRLO0.1.1 |
24 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670813TRLO0.1.1 |
84 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670811TRLO0.1.1 |
1 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670818TRLO0.1.1 |
1 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670814TRLO0.1.1 |
5 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670816TRLO0.1.1 |
8 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670815TRLO0.1.1 |
15 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670817TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670821TRLO0.1.1 |
58 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670819TRLO0.1.1 |
38 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670820TRLO0.1.1 |
2 |
3.764 |
XLON |
27/03/2024 |
16:14:34 |
00396670823TRLO0.1.1 |
1 |
3.764 |
AQXE |
27/03/2024 |
16:15:03 |
00396671251TRLO0.1.1 |
2 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396671994TRLO0.1.1 |
66 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396671995TRLO0.1.1 |
125 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396671997TRLO0.1.1 |
23 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396671996TRLO0.1.1 |
6 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396671999TRLO0.1.1 |
49 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396672000TRLO0.1.1 |
75 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396671998TRLO0.1.1 |
11 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396672001TRLO0.1.1 |
81 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396672002TRLO0.1.1 |
1 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396672005TRLO0.1.1 |
6 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396672004TRLO0.1.1 |
32 |
3.768 |
BATE |
27/03/2024 |
16:16:21 |
00396672003TRLO0.1.1 |
5 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672007TRLO0.1.1 |
106 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672008TRLO0.1.1 |
18 |
3.768 |
CHIX |
27/03/2024 |
16:16:21 |
00396672006TRLO0.1.1 |
171 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672010TRLO0.1.1 |
289 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672009TRLO0.1.1 |
1 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672011TRLO0.1.1 |
47 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672013TRLO0.1.1 |
81 |
3.768 |
XLON |
27/03/2024 |
16:16:21 |
00396672012TRLO0.1.1 |
17 |
3.770 |
XLON |
27/03/2024 |
16:16:29 |
00396672059TRLO0.1.1 |
6 |
3.770 |
XLON |
27/03/2024 |
16:16:30 |
00396672067TRLO0.1.1 |
12 |
3.770 |
CHIX |
27/03/2024 |
16:16:30 |
00396672068TRLO0.1.1 |
37 |
3.770 |
CHIX |
27/03/2024 |
16:16:47 |
00396672252TRLO0.1.1 |
1 |
3.770 |
CHIX |
27/03/2024 |
16:17:11 |
00396672478TRLO0.1.1 |
3 |
3.770 |
CHIX |
27/03/2024 |
16:17:11 |
00396672479TRLO0.1.1 |
2 |
3.770 |
CHIX |
27/03/2024 |
16:17:16 |
00396672517TRLO0.1.1 |
30 |
3.770 |
XLON |
27/03/2024 |
16:17:16 |
00396672518TRLO0.1.1 |
79 |
3.772 |
XLON |
27/03/2024 |
16:18:04 |
00396672900TRLO0.1.1 |
18 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673413TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673414TRLO0.1.1 |
2 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673416TRLO0.1.1 |
7 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673415TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673417TRLO0.1.1 |
4 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673420TRLO0.1.1 |
13 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673418TRLO0.1.1 |
18 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673419TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673421TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673422TRLO0.1.1 |
4 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673423TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673424TRLO0.1.1 |
5 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673425TRLO0.1.1 |
38 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673427TRLO0.1.1 |
12 |
3.772 |
CHIX |
27/03/2024 |
16:19:08 |
00396673426TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673429TRLO0.1.1 |
3 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673428TRLO0.1.1 |
25 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673430TRLO0.1.1 |
2 |
3.772 |
BATE |
27/03/2024 |
16:19:08 |
00396673431TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673432TRLO0.1.1 |
5 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673433TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673435TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673434TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673436TRLO0.1.1 |
1 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673437TRLO0.1.1 |
2 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673439TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673440TRLO0.1.1 |
9 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673438TRLO0.1.1 |
3 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673441TRLO0.1.1 |
9 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673442TRLO0.1.1 |
23 |
3.772 |
AQXE |
27/03/2024 |
16:19:08 |
00396673443TRLO0.1.1 |
45 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673444TRLO0.1.1 |
1 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673447TRLO0.1.1 |
2 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673445TRLO0.1.1 |
12 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673448TRLO0.1.1 |
33 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673446TRLO0.1.1 |
3 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673449TRLO0.1.1 |
4 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673451TRLO0.1.1 |
24 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673450TRLO0.1.1 |
2 |
3.772 |
XLON |
27/03/2024 |
16:19:08 |
00396673452TRLO0.1.1 |
8 |
3.774 |
XLON |
27/03/2024 |
16:19:46 |
00396673679TRLO0.1.1 |
13 |
3.774 |
CHIX |
27/03/2024 |
16:19:55 |
00396673747TRLO0.1.1 |
1 |
3.774 |
CHIX |
27/03/2024 |
16:19:59 |
00396673789TRLO0.1.1 |
4 |
3.772 |
BATE |
27/03/2024 |
16:19:59 |
00396673798TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:59 |
00396673800TRLO0.1.1 |
1 |
3.772 |
CHIX |
27/03/2024 |
16:19:59 |
00396673799TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:59 |
00396673801TRLO0.1.1 |
1 |
3.772 |
BATE |
27/03/2024 |
16:19:59 |
00396673802TRLO0.1.1 |
66 |
3.774 |
XLON |
27/03/2024 |
16:20:33 |
00396674152TRLO0.1.1 |
2 |
3.774 |
XLON |
27/03/2024 |
16:21:06 |
00396674433TRLO0.1.1 |
65 |
3.774 |
XLON |
27/03/2024 |
16:21:06 |
00396674432TRLO0.1.1 |
6 |
3.774 |
XLON |
27/03/2024 |
16:21:14 |
00396674487TRLO0.1.1 |
4 |
3.774 |
CHIX |
27/03/2024 |
16:21:16 |
00396674500TRLO0.1.1 |
18 |
3.774 |
CHIX |
27/03/2024 |
16:21:16 |
00396674501TRLO0.1.1 |
7 |
3.774 |
XLON |
27/03/2024 |
16:21:18 |
00396674512TRLO0.1.1 |
11 |
3.774 |
XLON |
27/03/2024 |
16:21:18 |
00396674511TRLO0.1.1 |
22 |
3.776 |
XLON |
27/03/2024 |
16:21:19 |
00396674515TRLO0.1.1 |
8 |
3.776 |
XLON |
27/03/2024 |
16:21:43 |
00396674707TRLO0.1.1 |
10 |
3.782 |
AQXE |
27/03/2024 |
16:22:44 |
00396675155TRLO0.1.1 |
11 |
3.780 |
CHIX |
27/03/2024 |
16:22:45 |
00396675174TRLO0.1.1 |
4 |
3.782 |
AQXE |
27/03/2024 |
16:22:45 |
00396675173TRLO0.1.1 |
12 |
3.780 |
CHIX |
27/03/2024 |
16:22:45 |
00396675175TRLO0.1.1 |
41 |
3.780 |
CHIX |
27/03/2024 |
16:22:45 |
00396675176TRLO0.1.1 |
1 |
3.782 |
AQXE |
27/03/2024 |
16:22:54 |
00396675272TRLO0.1.1 |
56 |
3.780 |
BATE |
27/03/2024 |
16:22:54 |
00396675275TRLO0.1.1 |
6 |
3.782 |
AQXE |
27/03/2024 |
16:22:54 |
00396675273TRLO0.1.1 |
16 |
3.782 |
AQXE |
27/03/2024 |
16:22:54 |
00396675274TRLO0.1.1 |
10 |
3.780 |
XLON |
27/03/2024 |
16:22:54 |
00396675278TRLO0.1.1 |
72 |
3.780 |
XLON |
27/03/2024 |
16:22:54 |
00396675277TRLO0.1.1 |
69 |
3.780 |
XLON |
27/03/2024 |
16:22:54 |
00396675276TRLO0.1.1 |
1 |
3.780 |
CHIX |
27/03/2024 |
16:22:54 |
00396675279TRLO0.1.1 |
4 |
3.780 |
CHIX |
27/03/2024 |
16:22:54 |
00396675280TRLO0.1.1 |
23 |
3.780 |
BATE |
27/03/2024 |
16:23:02 |
00396675329TRLO0.1.1 |
85 |
3.780 |
BATE |
27/03/2024 |
16:23:02 |
00396675330TRLO0.1.1 |
44 |
3.780 |
BATE |
27/03/2024 |
16:23:02 |
00396675331TRLO0.1.1 |
44 |
3.780 |
XLON |
27/03/2024 |
16:23:02 |
00396675332TRLO0.1.1 |
2 |
3.782 |
AQXE |
27/03/2024 |
16:23:16 |
00396675421TRLO0.1.1 |
15 |
3.782 |
AQXE |
27/03/2024 |
16:23:31 |
00396675518TRLO0.1.1 |
1 |
3.782 |
AQXE |
27/03/2024 |
16:23:35 |
00396675545TRLO0.1.1 |
3 |
3.782 |
AQXE |
27/03/2024 |
16:23:43 |
00396675615TRLO0.1.1 |
4 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675616TRLO0.1.1 |
20 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675617TRLO0.1.1 |
3 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675619TRLO0.1.1 |
8 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675618TRLO0.1.1 |
12 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675620TRLO0.1.1 |
6 |
3.780 |
XLON |
27/03/2024 |
16:23:43 |
00396675621TRLO0.1.1 |
8 |
3.782 |
AQXE |
27/03/2024 |
16:23:48 |
00396675642TRLO0.1.1 |
29 |
3.788 |
XLON |
27/03/2024 |
16:24:14 |
00396675799TRLO0.1.1 |
39 |
3.788 |
XLON |
27/03/2024 |
16:24:14 |
00396675798TRLO0.1.1 |
2 |
3.788 |
CHIX |
27/03/2024 |
16:25:02 |
00396676307TRLO0.1.1 |
4 |
3.788 |
AQXE |
27/03/2024 |
16:25:02 |
00396676306TRLO0.1.1 |
2 |
3.788 |
XLON |
27/03/2024 |
16:25:02 |
00396676310TRLO0.1.1 |
10 |
3.788 |
XLON |
27/03/2024 |
16:25:02 |
00396676309TRLO0.1.1 |
23 |
3.788 |
CHIX |
27/03/2024 |
16:25:02 |
00396676308TRLO0.1.1 |
9 |
3.788 |
XLON |
27/03/2024 |
16:25:02 |
00396676313TRLO0.1.1 |
14 |
3.788 |
XLON |
27/03/2024 |
16:25:02 |
00396676311TRLO0.1.1 |
56 |
3.788 |
XLON |
27/03/2024 |
16:25:02 |
00396676312TRLO0.1.1 |
2 |
3.792 |
XLON |
27/03/2024 |
16:25:57 |
00396676702TRLO0.1.1 |
2 |
3.792 |
XLON |
27/03/2024 |
16:26:02 |
00396676751TRLO0.1.1 |
8 |
3.792 |
CHIX |
27/03/2024 |
16:26:02 |
00396676750TRLO0.1.1 |
25 |
3.792 |
CHIX |
27/03/2024 |
16:26:10 |
00396676823TRLO0.1.1 |
2 |
3.794 |
CHIX |
27/03/2024 |
16:26:19 |
00396676956TRLO0.1.1 |
4 |
3.794 |
XLON |
27/03/2024 |
16:26:19 |
00396676959TRLO0.1.1 |
19 |
3.794 |
XLON |
27/03/2024 |
16:26:19 |
00396676960TRLO0.1.1 |
19 |
3.794 |
XLON |
27/03/2024 |
16:26:19 |
00396676958TRLO0.1.1 |
2 |
3.794 |
CHIX |
27/03/2024 |
16:26:21 |
00396676977TRLO0.1.1 |
16 |
3.794 |
BATE |
27/03/2024 |
16:26:21 |
00396676979TRLO0.1.1 |
33 |
3.794 |
BATE |
27/03/2024 |
16:26:21 |
00396676978TRLO0.1.1 |
3 |
3.796 |
XLON |
27/03/2024 |
16:26:29 |
00396677045TRLO0.1.1 |
9 |
3.796 |
XLON |
27/03/2024 |
16:26:40 |
00396677145TRLO0.1.1 |
11 |
3.796 |
XLON |
27/03/2024 |
16:26:40 |
00396677146TRLO0.1.1 |
7 |
3.796 |
XLON |
27/03/2024 |
16:26:40 |
00396677147TRLO0.1.1 |
8 |
3.796 |
CHIX |
27/03/2024 |
16:26:43 |
00396677170TRLO0.1.1 |
1 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677258TRLO0.1.1 |
2 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677257TRLO0.1.1 |
4 |
3.796 |
CHIX |
27/03/2024 |
16:26:57 |
00396677260TRLO0.1.1 |
11 |
3.796 |
CHIX |
27/03/2024 |
16:26:57 |
00396677259TRLO0.1.1 |
45 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677261TRLO0.1.1 |
1 |
3.796 |
CHIX |
27/03/2024 |
16:26:57 |
00396677263TRLO0.1.1 |
3 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677262TRLO0.1.1 |
1 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677266TRLO0.1.1 |
4 |
3.796 |
XLON |
27/03/2024 |
16:26:57 |
00396677267TRLO0.1.1 |
14 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677264TRLO0.1.1 |
6 |
3.796 |
BATE |
27/03/2024 |
16:26:57 |
00396677265TRLO0.1.1 |
1 |
3.798 |
BATE |
27/03/2024 |
16:26:57 |
00396677268TRLO0.1.1 |
4 |
3.798 |
BATE |
27/03/2024 |
16:27:00 |
00396677299TRLO0.1.1 |
10 |
3.798 |
BATE |
27/03/2024 |
16:27:00 |
00396677298TRLO0.1.1 |
22 |
3.798 |
BATE |
27/03/2024 |
16:27:00 |
00396677300TRLO0.1.1 |
2 |
3.798 |
BATE |
27/03/2024 |
16:27:05 |
00396677330TRLO0.1.1 |
2 |
3.798 |
BATE |
27/03/2024 |
16:27:06 |
00396677338TRLO0.1.1 |
3 |
3.798 |
BATE |
27/03/2024 |
16:27:15 |
00396677411TRLO0.1.1 |
2 |
3.796 |
XLON |
27/03/2024 |
16:27:21 |
00396677454TRLO0.1.1 |
3 |
3.798 |
AQXE |
27/03/2024 |
16:27:50 |
00396677754TRLO0.1.1 |
2 |
3.798 |
AQXE |
27/03/2024 |
16:27:51 |
00396677759TRLO0.1.1 |
2 |
3.798 |
AQXE |
27/03/2024 |
16:27:54 |
00396677773TRLO0.1.1 |
3 |
3.796 |
CHIX |
27/03/2024 |
16:28:00 |
00396677810TRLO0.1.1 |
1 |
3.796 |
CHIX |
27/03/2024 |
16:28:00 |
00396677811TRLO0.1.1 |
3 |
3.798 |
AQXE |
27/03/2024 |
16:28:16 |
00396677985TRLO0.1.1 |
1 |
3.798 |
AQXE |
27/03/2024 |
16:28:18 |
00396677992TRLO0.1.1 |
7 |
3.798 |
AQXE |
27/03/2024 |
16:28:47 |
00396678295TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Apr 2023 bis Apr 2024