Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:21 | 430.1 | 549 | AT | 430.1 | 430.7 | Sell | 838.427 | 1151 | LSE | |
| 09:35:19 | 430.478 | 2000 | O | 430.1 | 430.7 | Buy | 837.878 | 1150 | LSE | |
| 09:35:08 | 429.84 | 2500 | O | 429.6 | 430.5 | Sell | 835.878 | 1149 | LSE | |
| 09:35:03 | 430.156 | 1288 | O | 429.7 | 430.6 | Buy | 833.378 | 1148 | LSE | |
| 09:35:03 | 430.194 | 246 | O | 429.7 | 430.6 | Buy | 832.090 | 1147 | LSE | |
| 09:34:58 | 430.1 | 64 | AT | 430.1 | 430.5 | Sell | 831.844 | 1146 | LSE | |
| 09:34:58 | 430.1 | 350 | AT | 430.1 | 430.5 | Sell | 831.780 | 1145 | LSE | |
| 09:34:58 | 430.2 | 475 | AT | 430.2 | 430.8 | Sell | 831.430 | 1144 | LSE | |
| 09:34:57 | 430.212 | 1000 | O | 430.2 | 430.8 | Sell | 830.955 | 1143 | LSE | |
| 09:34:40 | 429.8 | 1 | AT | 428.7 | 429.8 | Buy | 829.955 | 1142 | LSE | |
| 09:34:40 | 429.5 | 343 | AT | 428.7 | 429.5 | Buy | 829.954 | 1141 | LSE | |
| 09:34:40 | 429.6 | 358 | AT | 428.6 | 429.6 | Buy | 829.611 | 1140 | LSE | |
| 09:34:40 | 429.2 | 477 | AT | 428.6 | 429.2 | Buy | 829.253 | 1139 | LSE | |
| 09:34:40 | 429.2 | 473 | AT | 428.6 | 429.2 | Buy | 828.776 | 1138 | LSE | |
| 09:34:40 | 429.5 | 473 | AT | 428.6 | 429.5 | Buy | 828.303 | 1137 | LSE | |
| 09:34:40 | 429.3 | 40 | AT | 428.6 | 429.3 | Buy | 827.830 | 1136 | LSE | |
| 09:34:40 | 429.3 | 473 | AT | 428.5 | 429.3 | Buy | 827.790 | 1135 | LSE | |
| 09:34:40 | 429.3 | 779 | AT | 428.5 | 429.3 | Buy | 827.317 | 1134 | LSE | |
| 09:34:32 | 429.042 | 273 | O | 429.0 | 429.8 | Sell | 826.538 | 1133 | LSE | |
| 09:34:21 | 429.3 | 362 | AT | 429.3 | 429.7 | Sell | 826.265 | 1132 | LSE | |
| 09:34:21 | 429.3 | 127 | AT | 429.3 | 429.7 | Sell | 825.903 | 1131 | LSE | |
| 09:34:20 | 429.5 | 131 | AT | 429.5 | 429.9 | Sell | 825.776 | 1130 | LSE | |
| 09:34:20 | 429.6 | 129 | AT | 429.6 | 430.0 | Sell | 825.645 | 1129 | LSE | |
| 09:34:20 | 429.7 | 12 | AT | 429.7 | 430.2 | Sell | 825.516 | 1128 | LSE | |
| 09:34:17 | 429.782 | 1000 | O | 429.6 | 430.3 | Sell | 825.504 | 1127 | LSE | |
| 09:34:10 | 429.8 | 174 | AT | 429.4 | 429.8 | Buy | 824.504 | 1126 | LSE | |
| 09:34:10 | 429.8 | 173 | AT | 429.4 | 429.8 | Buy | 824.330 | 1125 | LSE | |
| 09:34:10 | 429.7 | 1835 | AT | 429.2 | 429.7 | Buy | 824.157 | 1124 | LSE | |
| 09:34:10 | 429.7 | 2498 | AT | 429.2 | 429.7 | Buy | 822.322 | 1123 | LSE | |
| 09:34:10 | 429.7 | 206 | AT | 429.2 | 429.7 | Buy | 819.824 | 1122 | LSE | |
| 09:33:56 | 429.7 | 128 | AT | 429.7 | 430.1 | Sell | 819.618 | 1121 | LSE | |
| 09:33:56 | 429.7 | 596 | AT | 429.7 | 430.1 | Sell | 819.490 | 1120 | LSE | |
| 09:33:56 | 429.7 | 78 | AT | 429.7 | 430.1 | Sell | 818.894 | 1119 | LSE | |
| 09:33:56 | 430.0 | 60 | AT | 430.0 | 430.5 | Sell | 818.816 | 1118 | LSE | |
| 09:33:39 | 430.1 | 126 | AT | 430.1 | 430.6 | Sell | 818.756 | 1117 | LSE | |
| 09:33:39 | 430.1 | 307 | AT | 430.1 | 430.6 | Sell | 818.630 | 1116 | LSE | |
| 09:33:12 | 430.3 | 674 | AT | 430.3 | 430.5 | Sell | 818.323 | 1115 | LSE | |
| 09:32:44 | 430.334 | 26198 | O | 430.3 | 430.9 | Sell | 817.649 | 1114 | LSE | |
| 09:32:42 | 430.9 | 10000 | O | 430.3 | 430.9 | Buy | 791.451 | 1113 | LSE | |
| 09:32:34 | 430.7 | 739 | AT | 430.7 | 431.1 | Sell | 781.451 | 1112 | LSE | |
| 09:32:23 | 430.9 | 359 | AT | 430.9 | 431.3 | Sell | 780.712 | 1111 | LSE | |
| 09:32:23 | 431.0 | 357 | AT | 431.0 | 431.7 | Sell | 780.353 | 1110 | LSE | |
| 09:32:20 | 431.4 | 497 | AT | 431.1 | 431.4 | Buy | 779.996 | 1109 | LSE | |
| 09:32:20 | 431.3 | 72 | AT | 431.0 | 431.3 | Buy | 779.499 | 1108 | LSE | |
| 09:32:17 | 431.1 | 753 | AT | 430.7 | 431.1 | Buy | 779.427 | 1107 | LSE | |
| 09:32:14 | 430.8 | 127 | AT | 430.8 | 431.1 | Sell | 778.674 | 1106 | LSE | |
| 09:32:14 | 430.9 | 217 | AT | 430.9 | 431.3 | Sell | 778.547 | 1105 | LSE | |
| 09:32:14 | 431.0 | 460 | AT | 431.0 | 431.3 | Sell | 778.330 | 1104 | LSE | |
| 09:32:12 | 431.034 | 1551 | O | 431.1 | 431.3 | Sell | 777.870 | 1103 | LSE | |
| 09:32:12 | 431.2 | 4 | AT | 431.0 | 431.2 | Buy | 776.319 | 1102 | LSE | |
| 09:32:00 | 431.209 | 5000 | O | 430.9 | 431.3 | Buy | 776.315 | 1101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
