Melrose Industries (MRO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Melrose Industries Plc (MRO)

417,20

31,30

( 8,11% )

Aktualisiert: 14:26:44

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:30-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:45	433.4	134	AT	433.4	433.9	Sell		745.320	1051	LSE
09:30:42	433.9	11	O	433.4	433.9	Buy		745.186	1050	LSE
09:30:41	433.7	134	AT	433.7	433.9	Sell		745.175	1049	LSE
09:30:41	433.7	221	AT	433.7	434.0	Sell		745.041	1048	LSE
09:30:41	433.7	128	AT	433.7	434.0	Sell		744.820	1047	LSE
09:30:40	434.1	33	AT	433.5	434.1	Buy		744.692	1046	LSE
09:30:38	433.7	2152	AT	433.7	434.3	Sell		744.659	1045	LSE
09:30:38	433.7	358	AT	433.7	434.3	Sell		742.507	1044	LSE
09:30:38	433.9	107	AT	433.9	434.3	Sell		742.149	1043	LSE
09:30:38	434.1	1497	AT	433.7	434.1	Buy		742.042	1042	LSE
09:30:35	434.1	331	AT	434.1	434.4	Sell		740.545	1041	LSE
09:30:35	434.5	465	AT	434.5	435.1	Sell		740.214	1040	LSE
09:30:35	434.8	546	AT	434.5	434.8	Buy		739.749	1039	LSE
09:30:35	434.7	233	AT	434.7	434.8	Sell		739.203	1038	LSE
09:30:35	434.8	233	AT	434.7	434.8	Buy		738.970	1037	LSE
09:30:35	434.7	263	AT	434.7	434.9	Sell		738.737	1036	LSE
09:30:35	434.9	546	AT	434.7	434.9	Buy		738.474	1035	LSE
09:30:35	434.8	233	AT	434.7	434.8	Buy		737.928	1034	LSE
09:30:35	434.6	268	AT	434.6	434.9	Sell		737.695	1033	LSE
09:30:35	435.0	263	AT	434.6	435.0	Buy		737.427	1032	LSE
09:30:35	434.7	294	AT	434.7	435.0	Sell		737.164	1031	LSE
09:30:35	434.8	45	AT	434.8	435.2	Sell		736.870	1030	LSE
09:30:32	435.2	2000	O	434.8	435.2	Buy		736.825	1029	LSE
09:30:25	435.0	3531	AT	434.6	435.0	Buy		734.825	1028	LSE
09:30:25	435.0	133	AT	434.5	435.0	Buy		731.294	1027	LSE
09:30:21	434.424	1000	O	434.5	435.0	Sell		731.161	1026	LSE
09:30:19	434.403	1274	O	434.5	435.0	Sell		730.161	1025	LSE
09:30:14	434.1	597	AT	434.1	435.0	Sell		728.887	1024	LSE
09:30:14	434.2	97	AT	434.2	435.0	Sell		728.290	1023	LSE
09:30:14	434.2	90	AT	434.2	435.0	Sell		728.193	1022	LSE
09:30:14	434.2	83	AT	434.2	435.0	Sell		728.103	1021	LSE
09:30:14	434.3	134	AT	434.3	435.0	Sell		728.020	1020	LSE
09:30:14	434.4	383	AT	434.4	435.0	Sell		727.886	1019	LSE
09:30:14	434.4	126	AT	434.4	435.0	Sell		727.503	1018	LSE
09:30:14	434.623	230	O	434.4	435.2	Sell		727.377	1017	LSE
09:30:12	434.7	779	AT	434.0	434.7	Buy		727.147	1016	LSE
09:30:12	434.4	129	AT	434.4	434.7	Sell		726.368	1015	LSE
09:30:12	434.4	387	AT	434.4	435.0	Sell		726.239	1014	LSE
09:30:12	434.4	36	AT	434.4	435.0	Sell		725.852	1013	LSE
09:30:07	434.5	119	AT	434.5	434.8	Sell		725.816	1012	LSE
09:30:07	434.7	779	AT	434.5	434.7	Buy		725.697	1011	LSE
09:30:07	434.6	779	AT	434.5	434.6	Buy		724.918	1010	LSE
09:30:07	434.6	195	AT	434.6	435.0	Sell		724.139	1009	LSE
09:30:07	434.6	66	AT	434.6	435.0	Sell		723.944	1008	LSE
09:30:01	434.5	558	AT	434.0	434.5	Buy		723.878	1007	LSE
09:30:01	434.3	900	AT	433.6	434.3	Buy		723.320	1006	LSE
09:30:01	434.2	66	AT	433.6	434.2	Buy		722.420	1005	LSE
09:29:55	434.0	99	AT	434.0	434.1	Sell		722.354	1004	LSE
09:29:55	434.0	10	AT	434.0	434.1	Sell		722.255	1003	LSE
09:29:55	434.0	55	AT	434.0	434.4	Sell		722.245	1002	LSE
09:29:55	434.0	109	AT	434.0	434.4	Sell		722.190	1001	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen