ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Jet AI Inc

Jet AI Inc (JTAI)

2,34
-0,16
(-6,40%)
Beim Schlusskurs: 05 Februar 10:00PM
2,29
-0,05
( -2,14% )
Nach Börsenschluss: 10:53PM
Fortg. Diagramm

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
2,29
Gebot
2,30
Fragen
2,40
Volumen
92.085
2,30 Tagesbereich 2,515
2,29 52-Wochen-Bereich 315,00
Handelsende
2,50
Handelsbeginn
2,50
Letzte Trade
75
@
2.31
Letzter Handelszeitpunkt
23:11:08
Durchschnittliches Volumen (3 Mio.)
1.229.346
Finanzvolumen
US$ 219.263
VWAP
2,3811

JTAI Neueste Nachrichten

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial...

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.73-24.17218543053.023.14852.291085642.6814477CS
4-1.85-44.68599033824.144.1952.291583773.35176468CS
12-4.26-65.03816793896.5510.362.2912293465.65878822CS
26-50.4725-95.659796256852.762565.252.292112605419.33571211CS
52-193.46-98.8301404853195.753152.291139675930.3786368CS
156-2234.21-99.89760786942236.53937.52.29398683964.58420645CS
260-2202.71-99.896145124722053937.52.29357705067.3732053CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?
The current share price of Jet AI is US$ 2,29
What is the 1 year trading range for Jet AI share price?
Jet AI has traded in the range of US$ 2,29 to US$ 315,00 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RANIRani Therapeutics Holdings Inc
US$ 1,86
(29,17%)
8,08M
SBETSharpLink Gaming Inc
US$ 0,53
(26,18%)
2,79M
APPSDigital Turbine Inc
US$ 3,13
(23,23%)
3,52M
CYCCCyclacel Pharmaceuticals Inc
US$ 0,415
(20,96%)
1,57M
TTMITTM Technologies Inc
US$ 28,3999
(14,61%)
13,3k
SWKSSkyworks Solutions Inc
US$ 67,00
(-23,06%)
965,42k
FORMFormFactor Inc
US$ 32,00
(-22,18%)
75,83k
PIImpinj Inc
US$ 99,30
(-21,85%)
174,53k
AVGRAvinger Inc
US$ 0,4642
(-17,09%)
69,99k
LFVNLifevantage Corporation
US$ 18,9501
(-16,67%)
42,05k
RANIRani Therapeutics Holdings Inc
US$ 1,86
(29,17%)
8,08M
CYNCYNGN Inc
US$ 0,0812
(-0,98%)
6,07M
DGLYDigital Ally Inc
US$ 0,216
(1,89%)
4,93M
RIMEAlgorhythm Holdings Inc
US$ 0,021
(0,48%)
4,9M
NVDANVIDIA Corporation
US$ 124,7128
(-0,09%)
4,71M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock