Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 09-Jul-19 IE00B88D2999   22,416 GBP   5,532,549.93   246.8125
Boost FTSE 100 3x Short Daily ETP 09-Jul-19 IE00B7VB3908   465,481 GBP   5,135,352.71   11.0324
Boost EURO STOXX 50 3x Leverage Daily ETP 09-Jul-19 IE00B7SD4R47   61,975 EUR   14,538,573.63   234.5877
Boost EURO STOXX 50 3x Short Daily ETP 09-Jul-19 IE00B8JF9153   1,388,383 EUR   6,796,385.39   4.8952
Boost LevDAX 3x Daily ETP 09-Jul-19 IE00B878KX55   48,753 EUR   10,363,592.91   212.5734
Boost ShortDAX 3x Daily ETP 09-Jul-19 IE00B8GKPP93   796,881 EUR   4,326,358.67   5.4291
Boost S&P 500 3x Leverage Daily ETP 09-Jul-19 IE00B7Y34M31   35,272 USD   25,504,973.66   723.0941
Boost S&P 500 3x Short Daily ETP 09-Jul-19 IE00B8K7KM88   7,152,362 USD   26,847,937.82   3.7537
Boost NASDAQ 100 3x Leverage Daily ETP 09-Jul-19 IE00B8W5C578   21,139 USD   30,284,653.57   1,432.6436
Boost NASDAQ 100 3x Short Daily ETP 09-Jul-19 IE00B8VZVH32   21,404,076 USD   26,286,990.00   1.2281
Boost WTI Oil 3x Leverage Daily ETP 09-Jul-19 IE00B7ZQC614   157,040,435 USD   103,165,703.66   0.6569
Boost WTI Oil 3x Short Daily ETP 09-Jul-19 IE00B7SX5Y86   1,190,680 USD   22,404,735.39   18.8168
Boost Gold 3x Leverage Daily ETP 09-Jul-19 IE00B8HGT870   793,103 USD   19,731,553.70   24.8789
Boost Gold 3x Short Daily ETP 09-Jul-19 IE00B6X4BP29   41,902 USD   3,534,865.75   84.3603
Boost Copper 3x Leverage Daily ETP 09-Jul-19 IE00B8JVMZ80   371,985 USD   4,016,277.56   10.7969
Boost Copper 3x Short Daily ETP 09-Jul-19 IE00B8KD3F05   20,531 USD   1,571,912.69   76.5629
Boost Natural Gas 3x Leverage Daily ETP 09-Jul-19 IE00B8VC8061   1,008,533,814 USD   49,697,218.19   0.0493
Boost Natural Gas 3x Short Daily ETP 09-Jul-19 IE00B76BRD76   389,427 USD   3,891,909.96   9.9939
Boost Silver 3x Leverage Daily ETP 09-Jul-19 IE00B7XD2195   11,541,837 USD   21,466,876.16   1.8599
Boost Silver 3x Short Daily ETP 09-Jul-19 IE00B8JG1787   12,622 USD   1,515,721.33   120.0857
Boost FTSE 100 2x Short Daily ETP 09-Jul-19 IE00B94QKF15   56,180 GBP   1,834,221.98   32.6490
Boost FTSE 100 1x Short Daily ETP 09-Jul-19 IE00B94QKG22   24,442 GBP   1,463,943.39   59.8946
Boost FTSE 100 2x Leverage Daily ETP 09-Jul-19 IE00B94QKC83   3,909 GBP   683,386.19   174.8238
Boost FTSE 250 1x Short Daily ETP 09-Jul-19 IE00BBGBF313   1,037,153 GBP   52,113,256.80   50.2465
Boost FTSE 250 2x Leverage Daily ETP 09-Jul-19 IE00B94QKJ52   11,117 GBP   2,348,068.07   211.2142
Boost TOPIX 1x Short Daily ETP 09-Jul-19 IE00BBGBF420   6,854 JPY   34,885,329.10   5,089.7766
Boost TOPIX 2x Leverage Daily ETP 09-Jul-19 IE00BBGBF537   9,250 JPY   143,947,297.21   15,561.8700
Boost Palladium 1x Short Daily ETP 09-Jul-19 IE00B94QLR02   101,653 USD   2,756,348.80   27.1153
Boost Palladium 2x Leverage Daily ETP 09-Jul-19 IE00B94QLN63   7,029 USD   2,234,596.11   317.9110
Boost Natural Gas 2x Short Daily ETP 09-Jul-19 IE00B94QL251   4,986 USD   407,178.07   81.6643
Boost Natural Gas 2x Leverage Daily ETP 09-Jul-19 IE00B94QKX96   117,212 USD   228,604.80   1.9504
Boost Gold 2x Short Daily ETP 09-Jul-19 IE00B94QKT50   5,200 USD   317,342.12   61.0273
Boost Gold 1x Short Daily ETP 09-Jul-19 IE00B94QKW89   4,194 USD   345,186.29   82.3048
Boost Gold 2x Leverage Daily ETP 09-Jul-19 IE00B94QKS44   10,001 USD   898,468.72   89.8379
Boost Silver 2x Short Daily ETP 09-Jul-19 IE00B94QL921   2,115 USD   154,830.56   73.2059
Boost Silver 2x Leverage Daily ETP 09-Jul-19 IE00B94QL699   5,138 USD   160,654.38   31.2679
Boost FTSE MIB 3x Short Daily ETP 09-Jul-19 IE00B873CW36   3,728,188 EUR   22,777,476.06   6.1095
Boost FTSE MIB 3x Leverage Daily ETP 09-Jul-19 IE00B8NB3063   388,137 EUR   33,425,798.94   86.1186
Boost BTP 10Y 3x Leverage Daily ETP 09-Jul-19 IE00BKT09149   18,228 EUR   2,890,072.45   158.5513
Boost BTP 10Y 3x Short Daily ETP 09-Jul-19 IE00BKS8QM96   149,688 EUR   5,105,935.08   34.1105
Boost Bund 10Y 3x Leverage Daily ETP 09-Jul-19 IE00BKT09255   4,765 EUR   813,174.13   170.6556
Boost Bund 10Y 3x Short Daily ETP 09-Jul-19 IE00BKS8QN04   256,557 EUR   10,492,673.63   40.8980
Boost Gilts 10Y 3x Leverage Daily ETP 09-Jul-19 IE00BKT09479   3,278 GBP   555,953.30   169.6014
Boost Gilts 10Y 3x Short Daily ETP 09-Jul-19 IE00BKS8QQ35   145,404 GBP   5,745,591.26   39.5147
Boost US Treasuries 10Y 3x Leverage Daily ETP 09-Jul-19 IE00BKT09032   13,105 USD   1,508,998.55   115.1468
Boost US Treasuries 10Y 3x Short Daily ETP 09-Jul-19 IE00BKS8QT65   48,211 USD   3,533,025.70   73.2826
Boost EURO STOXX Banks 3x Leverage Daily ETP 09-Jul-19 IE00BLS09N40   2,228,286 EUR   25,946,758.92   11.6443
Boost EURO STOXX Banks 3x Short Daily ETP 09-Jul-19 IE00BLS09P63   182,688 EUR   4,880,821.86   26.7167
Boost Long USD Short EUR 5x Daily ETP 09-Jul-19 IE00BLNMQS92   5,727 EUR   883,141.90   154.2067
Boost Short USD Long EUR 5x Daily ETP 09-Jul-19 IE00BLNMQT00   150,755 EUR   3,494,820.40   23.1821
Boost WTI Oil ETC 09-Jul-19 IE00BVFZGC04   76,470 USD   1,447,188.14   18.9249
Boost WTI Oil 1x Short Daily ETP 09-Jul-19 IE00BVFZGF35   8,774 USD   677,241.14   77.1873
Boost WTI Oil 2x Leverage Daily ETP 09-Jul-19 IE00BVFZGG42   24,835 USD   774,908.75   31.2023
Boost WTI Oil 2x Short Daily ETP 09-Jul-19 IE00BVFZGH58   10,560 USD   358,008.58   33.9023
Boost Brent Oil ETC 09-Jul-19 IE00BVFZGD11   369,350 USD   8,475,208.48   22.9463
Boost Gold ETC 09-Jul-19 IE00BVFZGK87   124,697 USD   3,490,852.19   27.9947
Boost Natural Gas ETC 09-Jul-19 IE00BVFZGL94   42,249 USD   765,509.12   18.1190
Boost BTP 10Y 5x Short Daily ETP 09-Jul-19 IE00BYNXNS22   223,823 EUR   4,924,401.18   22.0013
Boost Bund 10Y 5x Short Daily ETP 09-Jul-19 IE00BYNXPH56   224,582 EUR   6,432,483.30   28.6420
Boost US Treasuries 10Y 5x Short Daily ETP 09-Jul-19 IE00BYNXPJ70   10,254 USD   694,634.68   67.7428
Boost Long USD Short EUR 4x Daily ETP 09-Jul-19 IE00BYNXPK85   5,728 EUR   586,205.40   102.3403
Boost Short USD Long EUR 4x Daily ETP 09-Jul-19 IE00BYNXPM00   7,482 EUR   428,985.94   57.3357
Boost Brent Oil 3x Leverage Daily ETP 09-Jul-19 IE00BYTYHS72   151,308 USD   5,570,459.69   36.8154
Boost Brent Oil 3x Short Daily ETP 09-Jul-19 IE00BYTYHR65   522,563 USD   3,210,923.99   6.1446
Boost Emerging Markets 3x Leverage Daily ETP 09-Jul-19 IE00BYTYHN28   47,477 USD   7,431,649.52   156.5316
Boost Emerging Markets 3x Short Daily ETP 09-Jul-19 IE00BYTYHM11   59,668 USD   1,314,760.16   22.0346
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 09-Jul-19 IE00BYTYHQ58   1,101,496,604 USD   21,927,052.30   0.0199
Boost FTSE MIB Banks ETP 09-Jul-19 IE00BYMB4Q22   88,543 EUR   11,584,105.67   130.8303
Boost Bund 30Y 3x Short Daily ETP 09-Jul-19 IE00BF4TW453   4,340 EUR   215,341.86   49.6179
Boost Gilts 10Y 1x Short Daily ETP 09-Jul-19 IE00BF4TW560   7,615 GBP   707,188.32   92.8678
Boost US Treasuries 30Y 3x Short Daily ETP 09-Jul-19 IE00BF4TW784   3,500 USD   285,055.65   81.4445
Boost Enhanced Industrial Metals ETC 9-Jul-19 IE00BF4TWC33   5,670 USD   130,708.01   23.0526
Boost Enhanced Energy ETC 9-Jul-19 IE00BF4TWF63   6,500 USD   159,051.13   24.4694
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.