unilock.networkUNL

US$ 0,017187

-0,000085

(

-0,49%

)

Offizielle Links

Website

Quellcode

Info

Rang 2733

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01693

Börse

Angebot

US$ 0,017219

Letzter Handelszeitpunkt

04:57:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009986

Vollständig verwässerte Marktkapitalisierung

US$ 171.866

Genesis-Datum

06.11.2020

Tagesbereich 0,017079-0,017414

52-Wochen-Bereich 0,01156-0,022003

Umlaufendes Angebot 500 / 10.000.000

0.01%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01812226	-0.00093563	-5.16287703631	0.01579415	0.01829062	0	CX
4	0.02083775	-0.00365112	-17.5216614078	0.01579415	0.02091916	0	CX
12	0.01404341	0.00314322	22.3821707121	0.01266675	0.0220028	0	CX
26	0.0170381	0.00014853	0.871752131987	0.01155975	0.0220028	0	CX
52	0.01325769	0.00392894	29.6351777723	0.01155975	0.0220028	0	CX
156	390.57077084	-390.55358421	-99.9955996118	0.00816612	422.08079225	0.00111107	CX
260	0	0	0	0	17591.3628248	2.15497208	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.01728841	0.00051467	3.07	0.01680124	0.01743077	0.01676388
1736812200	0.01677374	-0.000713	-4.08	0.01750656	0.01773859	0.01579415
1736725800	0.017487	-0.000136	-0.77	0.01759243	0.01766913	0.01729586
1736639400	0.01762335	8.1E-5	0.46	0.01750656	0.01777869	0.01727377
1736553000	0.01754199	0.0003216	1.87	0.01726965	0.01780281	0.01715237
1736466600	0.01722039	-0.000628	-3.52	0.01781052	0.0179814	0.01697999
1736380200	0.01784837	-0.000253	-1.40	0.01812226	0.01829062	0.01722141
1736293800	0.01810141	-0.001657	-8.39	0.01977459	0.01983564	0.0180007
1736207400	0.0197584	0.0002501	1.28	0.01787978	0.02001284	0.01775156
1736121000	0.0195083	-9.5E-5	-0.48	0.01959364	0.01966653	0.01930291
1736034600	0.01960302	0.00028017	1.45	0.01933207	0.01966916	0.0191613
1735948200	0.01932285	0.00084919	4.60	0.01850132	0.01944302	0.01836293
1735861800	0.01847366	0.00051311	2.86	0.01787978	0.01871036	0.01775156
1735775400	0.01796055	9.6E-5	0.54	0.01787978	0.01804524	0.01775156
1735689000	0.01786429	-0.000109	-0.61	0.0179888	0.01845062	0.01775918
1735602600	0.01797331	-9.0E-6	-0.05	0.01785485	0.01838769	0.01768912
1735516200	0.01798253	-0.000215	-1.18	0.01819623	0.01825514	0.01781245
1735429800	0.018198	0.00037429	2.10	0.0178459	0.01825117	0.01781567
1735343400	0.01782371	-2.5E-5	-0.14	0.01785485	0.01838769	0.01771549
1735257000	0.01784826	-0.000869	-4.64	0.01879328	0.01881756	0.01770225
1735170600	0.01871749	-8.0E-6	-0.04	0.01868908	0.01897809	0.01844997
1735084200	0.01872548	0.00041637	2.27	0.01830552	0.01893618	0.0180015
1734997800	0.01830911	0.00076541	4.36	0.01795112	0.01850765	0.01752285
1734911400	0.0175437	-0.000328	-1.84	0.01795112	0.01818337	0.01740751
1734825000	0.0178719	-0.000706	-3.80	0.01861903	0.01904504	0.01764994
1734738600	0.01857786	0.0001377	0.75	0.01831855	0.01870238	0.01669918
1734652200	0.01844016	-0.000994	-5.11	0.01939698	0.01991813	0.01787849
1734565800	0.01943434	-0.001362	-6.55	0.02083775	0.02091916	0.01941799
1734479400	0.02079594	-0.000626	-2.92	0.02131119	0.02165997	0.02063541
1734393000	0.02142188	0.00023434	1.11	0.02054922	0.0220028	0.02037754
1734306600	0.02118754	0.0004683	2.26	0.02075397	0.02118754	0.02055747
1734220200	0.02071924	-0.000198	-0.95	0.0209592	0.02113448	0.02050462
1734133800	0.02091761	0.00013218	0.64	0.02083394	0.02124511	0.02066767
1734047400	0.02078543	0.00023305	1.13	0.02054922	0.02135922	0.02037754
1733961000	0.02055238	0.00115192	5.94	0.01948987	0.02064007	0.01910727
1733874600	0.01940046	-0.000487	-2.45	0.01982342	0.02023791	0.01886055
1733788200	0.01988742	-0.001516	-7.08	0.02054573	0.02118647	0.01906884
1733701800	0.0214036	-7.7E-5	-0.36	0.02145902	0.02150994	0.02109165
1733615400	0.02148073	-4.9E-5	-0.23	0.0214617	0.02156687	0.02133022
1733529000	0.02152956	0.00121082	5.96	0.02031172	0.02193312	0.02030319
1733442600	0.02031874	-0.000232	-1.13	0.02054573	0.02118647	0.02004972
1733356200	0.02055115	0.00113745	5.86	0.01940679	0.02088454	0.01940679
1733269800	0.0194137	-9.5E-5	-0.49	0.01949485	0.01967318	0.01886891
1733183400	0.01950825	-0.000391	-1.96	0.01988393	0.02014882	0.0191561
1733097000	0.01989975	4.3E-5	0.22	0.01991379	0.02007014	0.01963373
1733010600	0.01985644	0.00058714	3.05	0.01922439	0.02001306	0.01916832
1732924200	0.0192693	7.5E-5	0.39	0.01919625	0.01955531	0.01897525
1732837800	0.01919399	-0.000454	-2.31	0.01956957	0.01961063	0.01895253
1732751400	0.01964809	0.00181972	10.21	0.01786981	0.01974382	0.0176962
1732665000	0.01782837	-0.000473	-2.58	0.01829373	0.01855471	0.0174431
1732578600	0.01830177	0.0002784	1.54	0.01830831	0.01896705	0.01765696
1732492200	0.01802337	-0.000205	-1.12	0.01830831	0.01850732	0.01764436
1732405800	0.01822802	0.00040988	2.30	0.01785282	0.01875721	0.0178109
1732319400	0.01781814	-0.000264	-1.46	0.01802482	0.01838147	0.01752682
1732233000	0.01808179	0.00159031	9.64	0.01648403	0.01814252	0.01627955
1732146600	0.01649148	-0.000196	-1.17	0.016689	0.01694242	0.01627092
1732060200	0.0166876	-0.000561	-3.25	0.01723776	0.01723776	0.01648419
1731973800	0.01724842	0.00078363	4.76	0.01647026	0.01724842	0.01616811
1731887400	0.01646479	-0.0003	-1.79	0.01681233	0.01693347	0.01634596
1731801000	0.01676457	0.00017312	1.04	0.01654037	0.01724901	0.0164784
1731714600	0.01659145	0.0002002	1.22	0.01647026	0.01678189	0.01616474
1731628200	0.01639125	-0.000733	-4.28	0.01710735	0.01737931	0.01628175
1731541800	0.01712466	-0.000299	-1.72	0.01739416	0.01788658	0.01672963
1731455400	0.01742364	-0.00061	-3.38	0.01798682	0.01843781	0.01724301
1731369000	0.01803318	0.00095167	5.57	0.01706184	0.01813722	0.01672159
1731282600	0.01708151	0.00026301	1.56	0.01670728	0.01739984	0.01658518
1731196200	0.0168185	0.00095682	6.03	0.0158731	0.01692232	0.01587037
1731109800	0.01586168	0.00031302	2.01	0.01571257	0.01599949	0.01549479
1731023400	0.01554866	0.00095263	6.53	0.01453851	0.01564782	0.01449703
1730937000	0.01459603	0.00158571	12.19	0.01300609	0.01470746	0.013001
1730850600	0.01301032	0.00018738	1.46	0.01290623	0.01328245	0.01276628
1730764200	0.01282294	-0.000348	-2.64	0.01336816	0.01336966	0.01266675
1730677800	0.01317086	-0.00016	-1.20	0.01336816	0.01336966	0.01292263
1730591400	0.01333101	-0.000129	-0.96	0.01347927	0.01351716	0.01327275
1730505000	0.01345954	-3.5E-5	-0.26	0.01351513	0.01385699	0.01325586
1730418600	0.01349455	-0.000763	-5.35	0.01425545	0.01429608	0.01343205
1730332200	0.01425802	0.00013485	0.95	0.01412108	0.01456681	0.01396682
1730245800	0.01412317	0.00037333	2.72	0.01374582	0.0143678	0.01372685
1730159400	0.01374984	0.00031736	2.36	0.01359172	0.01385913	0.01319085
1730073000	0.01343248	0.00014215	1.07	0.01327436	0.01352199	0.01320103
1729986600	0.01329033	0.00035328	2.73	0.01306189	0.01340487	0.01301788
1729900200	0.01293705	-0.000632	-4.66	0.01359172	0.01371071	0.012812
1729813800	0.01356894	5.1E-5	0.38	0.01350387	0.01370686	0.01344813
1729727400	0.01351749	-0.000542	-3.85	0.01404341	0.01405665	0.01318056
1729641000	0.01405997	-0.000232	-1.62	0.01431098	0.01431098	0.01397255
1729554600	0.01429179	-0.000399	-2.72	0.0147296	0.01481975	0.0142435
1729468200	0.01469063	0.00049425	3.48	0.01420753	0.01475811	0.01413158
1729381800	0.01419638	3.3E-5	0.23	0.01415742	0.01426917	0.01411191
1729295400	0.01416369	0.00021285	1.53	0.01313355	0.01433992	0.01297902
1729209000	0.01395084	-4.0E-5	-0.29	0.01313355	0.01400959	0.01297902
1729122600	0.01399083	6.7E-5	0.48	0.01396928	0.01417162	0.01389622
1729036200	0.0139241	-0.000164	-1.16	0.01409213	0.01437761	0.01365186