XMONXMON

US$ 323,95

-442,73

(

-57,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2150

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 323,64

Börse

GATE

Angebot

US$ 4.618,39

Letzter Handelszeitpunkt

18:32:06

Volumen (24 Stunden)

$ 1.565

Letzte Handelsgröße

0,0071

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 379,23

Vollständig verwässerte Marktkapitalisierung

US$ 3.239.466

Genesis-Datum

13.11.2020

Tagesbereich 319,86-766,67

52-Wochen-Bereich 269,81-1.352,13

Umlaufendes Angebot 2.524 / 10.000

25.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
509.2	Gate.io	0.7158	/cdn/crypto/logos/exchanges/GATE.png	$ 352,66	1737963911	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	10 Minutes vor
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	8 Stundes vor
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737936121	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936122	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	346.857024	-22.910456	-6.60515844131	329.208672	789.76385552	0	CX
4	350.434876	-26.488308	-7.55869629825	309.989684	795.1594155	0	CX
12	438.622275	-114.675707	-26.1445242379	283.00646	1060.06902	0.14257381	CX
26	564.689279	-240.742711	-42.6327752187	269.80995	1060.06902	0.33264232	CX
52	916.73256	-592.785992	-64.6629145582	269.80995	1352.12959305	3.65000922	CX
156	37828.4192872	-37504.4727192	-99.1436423353	269.80995	97730068.7318	154.88893701	CX
260	1113.6005091	-789.6539411	-70.9099838449	269.80995	97730068.7318	151.02146128	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737935400	340.531348	-9.05	-2.59	348.592824	353.428868	340.531348	0
1737849000	349.581704	1.16	0.33	348.250924	352.344256	344.38272	0
1737762600	348.421348	-1.95	-0.56	351.167068	359.3895	344.734088	0
1737676200	350.37386	9.03	2.65	341.235136	351.88874	335.762632	0
1737589800	341.341388	-8.11	-2.32	350.592676	354.012728	339.883316	0
1737503400	349.447048	-401.99	-53.50	343.78834	353.873864	337.216496	0
1737417000	751.43486688	412.28	121.56	346.857024	789.76385552	329.208672	0
1737330600	339.15954	-9.14	-2.62	346.857024	362.222536	329.208672	0
1737244200	348.300368	-17.81	-4.87	365.723592	367.67926	340.063208	0
1737157800	366.113884	18.78	5.41	347.861684	370.88786	347.861684	0
1737071400	347.336736	-14.63	-4.04	362.420312	363.461792	343.69366	0
1736985000	361.969004	22.65	6.68	338.978596	365.503724	335.205072	0
1736898600	339.31734	10.1	3.07	329.755712	342.111452	329.022468	0
1736812200	329.216036	-14	-4.08	350.434876	762.76300754	309.989684	0
1736725800	343.215	-2.68	-0.77	345.284284	346.789696	339.463568	0
1736639400	345.891288	1.6	0.46	343.59898	348.939984	339.030144	0
1736553000	344.294352	6.31	1.87	350.434876	360.892808	336.647364	0
1736466600	337.982352	-12.33	-3.52	349.564872	352.918648	333.264132	0
1736380200	350.307584	-4.97	-1.40	355.683304	358.987636	338.00234	0
1736293800	355.274076	-32.52	-8.39	388.113308	389.311536	353.297368	0
1736207400	387.795604	4.91	1.28	350.434876	795.1594155	348.546536	0
1736121000	382.886972	-1.86	-0.48	384.561756	385.992476	378.855708	0
1736034600	384.745856	5.5	1.45	379.427996	386.044024	376.076324	0
1735948200	379.247052	16.67	4.60	363.123048	381.605636	360.406784	0
1735861800	362.580216	10.07	2.86	350.434876	367.225848	348.546536	0
1735775400	352.50942	1.89	0.54	350.924056	354.17158	348.407672	0
1735689000	350.620028	-2.14	-0.61	353.063824	362.127856	348.557056	0
1735602600	352.759796	-0.18	-0.05	350.434876	360.892808	347.182092	0
1735516200	352.94074	-4.23	-1.18	357.135064	358.291212	349.602744	0
1735429800	357.16978	7.35	2.10	350.259192	358.213364	349.665864	0
1735343400	349.823664	-0.48	-0.14	350.434876	360.892808	347.699676	0
1735257000	350.30548	-17.06	-4.64	368.853292	369.329848	347.439832	0
1735170600	367.365764	-0.16	-0.04	366.808204	372.480588	362.115232	0
1735084200	367.522512	8.17	2.27	359.280092	371.657924	353.313148	0
1734997800	359.350576	15.02	4.36	359.535728	363.863656	327.752704	0
1734911400	344.328016	-6.44	-1.84	352.324268	356.882584	341.654884	0
1734825000	350.769412	-13.86	-3.80	365.43324	373.794536	346.41308	0
1734738600	364.625304	2.7	0.75	359.535728	367.0691	327.752704	0
1734652200	361.922716	-19.51	-5.12	380.701968	390.930564	350.898808	0
1734565800	381.435212	-26.72	-6.55	408.979728	410.577716	381.114352	0
1734479400	408.159168	-12.29	-2.92	418.272044	425.117408	405.008428	0
1734393000	420.444424	4.6	1.11	403.248432	431.846	397.17734	0
1734306600	415.84508	9.19	2.26	407.335452	415.84508	403.47882	0
1734220200	406.653756	-3.89	-0.95	411.36356	414.8036	402.441548	0
1734133800	410.547208	2.59	0.64	408.905036	416.974928	405.641732	0
1734047400	407.952976	4.57	1.13	403.316812	419.214636	399.947256	0
1733961000	403.37888	22.61	5.94	382.525084	405.099952	375.015908	0
1733874600	380.770348	-9.56	-2.45	389.07168	397.206796	370.173552	0
1733788200	390.327768	-29.76	-7.08	403.248432	415.82404	374.261624	0
1733701800	420.085692	-1.51	-0.36	421.17346	422.17286	413.963052	0
1733615400	421.59952	-0.96	-0.23	421.22606	423.290084	418.645504	0
1733529000	422.557892	23.76	5.96	398.6554	430.4784	398.488132	0
1733442600	398.793212	-4.56	-1.13	403.248432	415.82404	393.513224	0
1733356200	403.354684	22.32	5.86	380.894484	409.898124	380.894484	0
1733269800	381.030192	-1.86	-0.48	382.62292	386.122924	370.337664	0
1733183400	382.88592	-664.08	-63.43	1046.13258	1060.06902	377.393428	0
1733097000	1046.96448	2.28	0.22	1047.70332	1055.92926	1032.96882	0
1733010600	1044.68592	148.81	16.61	893.790688	1052.92596	891.184056	0
1732924200	895.878984	68.32	8.26	827.659229	909.176296	818.130976	0
1732837800	827.562167	13.78	1.69	810.53088	842.89103	804.6168	0
1732751400	813.78318	75.37	10.21	740.13024	817.7481	732.93966	0
1732665000	738.41418	-19.61	-2.59	757.68822	768.4974	722.45682	0
1732578600	758.02122	7.16	0.95	656.659497	785.57586	645.086353	0
1732492200	750.861881	-57.5	-7.11	811.919021	820.744822	741.438621	0
1732405800	808.358275	-53.96	-6.26	863.99655	907.765112	805.745952	0
1732319400	862.318232	-12.76	-1.46	872.320696	889.581172	848.219842	0
1732233000	875.078118	90.5	11.54	784.2219	878.01712	740.111446	0
1732146600	784.57635	-41.09	-4.98	825.732024	827.559252	774.0831	0
1732060200	825.663072	-26.46	-3.11	851.5968	851.5968	815.598732	0
1731973800	852.123752	89.71	11.77	656.659497	914.68869	645.086353	0
1731887400	762.418278	-44.85	-5.56	809.564203	813.5312	676.4877	0
1731801000	807.264532	141.75	21.30	663.46635	830.59161	660.98095	0
1731714600	665.5153	12.01	1.84	656.659497	678.474888	628.193223	0
1731628200	653.509559	-9.43	-1.42	662.271525	681.408094	640.123902	0
1731541800	662.94175	-170.21	-20.43	831.739634	855.285915	658.179625	0
1731455400	833.149284	179.11	27.39	652.3578	861.74184	651.990384	1
1731369000	654.03936	125.02	23.63	528.40788	669.31984	513.7587	0
1731282600	529.0171	52.07	10.92	473.78856	586.470885	418.93533	1
1731196200	476.94256	145.8	44.03	331.38066	478.37136	331.323591	0
1731109800	331.142313	13.21	4.15	321.28692	356.70511	305.026722	1
1731023400	317.935352	11.04	3.60	305.688607	324.05007	299.27785	1
1730937000	306.897878	14.17	4.84	292.637106	317.41856	290.298375	1
1730850600	292.73238	-6.55	-2.19	301.225788	308.41974	283.00646	0
1730764200	299.281734	-15	-4.77	438.622275	476.139002	288.294975	0
1730677800	314.282275	-11.28	-3.47	327.719484	329.143607	307.153756	0
1730591400	325.565317	13.69	4.39	312.336918	336.331392	311.96625	1
1730505000	311.879862	5.73	1.87	306.611968	347.539832	304.590976	0
1730418600	306.145024	7.15	2.39	298.93904	330.765696	269.80995	1
1730332200	298.992992	-10.87	-3.51	309.820728	327.657267	295.322245	1
1730245800	309.866592	-1.56	-0.50	311.332728	353.333838	303.015972	1
1730159400	311.423778	10.7	3.56	438.622275	476.139002	290.134872	1
1730073000	300.7272	-22.85	-7.06	323.19108	344.887998	299.427565	1
1729986600	323.57997	27.19	9.17	299.253776	348.5944	298.245588	0