Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003527 | Gate.io | 13560227.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.563,12 | 1752877176 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 100 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMB/ETH | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | - | |||
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 22 Stundes vor |
| 0.001931 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752796936 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 22 Stundes vor |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752796928 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 5 | https://trade.kucoin.com/UMB-USDT | 0 | 22 Stundes vor |
| 3.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 6 | https://gate.io/trade/UMB_ETH | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 7 | https://poloniex.com/exchange#USDT_UMB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06361717 | 0.00121496 | 1.90979887977 | 0.05352652 | 0.06488725 | 0 | CX |
| 12 | 0.04455744 | 0.02027469 | 45.5023672814 | 0.04382298 | 0.07242994 | 74.59447619 | CX |
| 26 | 0.08750249 | -0.02267036 | -25.9082455825 | 0.00707272 | 0.0879704 | 147.12833149 | CX |
| 52 | 0.00990055 | 0.05493158 | 554.833620354 | 0.00612494 | 0.10099563 | 306454.528794 | CX |
| 156 | 0.01822871 | 0.04660342 | 255.659451492 | 0.00603079 | 0.10099563 | 472799.595357 | CX |
| 260 | 1.76815091 | -1.70331878 | -96.3333372942 | 0.00603079 | 4.33434746 | 333483.510895 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06483213 | 0 | 0.00 | 0.06410043 | 0.06488725 | 0.06338108 | 0 |
| 1751241000 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06483213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06483213 | 0 | 0.00 | 0.06410043 | 0.06488725 | 0.06338108 | 0 |
| 1750981800 | 0.06483213 | 0 | 0.00 | 0.06410043 | 0.06488725 | 0.06338108 | 0 |
| 1750895400 | 0.06483213 | 0.00324895 | 5.28 | 0.06410043 | 0.06488725 | 0.06338108 | 0 |
| 1750809000 | 0.06158318 | 0.0005258 | 0.86 | 0.06078026 | 0.06242663 | 0.06001534 | 0 |
| 1750722600 | 0.06105738 | 0.00502242 | 8.96 | 0.05599947 | 0.06124188 | 0.05531006 | 0 |
| 1750636200 | 0.05603496 | 8.0E-5 | 0.14 | 0.05819203 | 0.05821644 | 0.05352652 | 0 |
| 1750549800 | 0.05595492 | -0.004618 | -7.62 | 0.06046312 | 0.06159124 | 0.05595492 | 0 |
| 1750463400 | 0.06057261 | -0.002955 | -4.65 | 0.06361717 | 0.06458496 | 0.05970751 | 0 |
| 1750377000 | 0.06352807 | 6.6E-5 | 0.10 | 0.06350743 | 0.06405513 | 0.06261415 | 0 |
| 1750290600 | 0.06346187 | 0.00012006 | 0.19 | 0.06329273 | 0.06401637 | 0.06215152 | 0 |
| 1750204200 | 0.06334181 | -0.001275 | -1.97 | 0.06382205 | 0.06580696 | 0.06185603 | 0 |
| 1750117800 | 0.06461667 | 0.00048024 | 0.75 | 0.06410043 | 0.06744326 | 0.06338108 | 0 |
| 1750031400 | 0.06413643 | 0.00021193 | 0.33 | 0.06374831 | 0.06432117 | 0.06274453 | 0 |
| 1749945000 | 0.0639245 | -0.001008 | -1.55 | 0.06496074 | 0.06496074 | 0.06273018 | 0 |
| 1749858600 | 0.0649323 | -0.001839 | -2.75 | 0.06674605 | 0.06674605 | 0.06200579 | 0 |
| 1749772200 | 0.06677097 | -0.003052 | -4.37 | 0.06963356 | 0.07008787 | 0.06600555 | 0 |
| 1749685800 | 0.06982309 | -0.000844 | -1.19 | 0.07084776 | 0.07242994 | 0.06924745 | 0 |
| 1749599400 | 0.07066678 | 0.00287491 | 4.24 | 0.06581678 | 0.07106799 | 0.06243494 | 1566 |
| 1749513000 | 0.06779187 | 0.00464664 | 7.36 | 0.06581678 | 0.06781452 | 0.06243494 | 1566 |
| 1749426600 | 0.06314523 | -0.000465 | -0.73 | 0.06352933 | 0.06408508 | 0.06279159 | 0 |
| 1749340200 | 0.06361063 | 0.00108861 | 1.74 | 0.06231412 | 0.06400177 | 0.06192902 | 0 |
| 1749253800 | 0.06252202 | 0.0017103 | 2.81 | 0.06055625 | 0.06372565 | 0.06002013 | 0 |
| 1749167400 | 0.06081172 | -0.004887 | -7.44 | 0.06578859 | 0.06647925 | 0.06038157 | 0 |
| 1749081000 | 0.06569898 | 0.00039844 | 0.61 | 0.06543595 | 0.06734535 | 0.06510874 | 0 |
| 1748994600 | 0.06530054 | -0.000447 | -0.68 | 0.06558773 | 0.06675461 | 0.06516034 | 0 |
| 1748908200 | 0.06574706 | 0.00189908 | 2.97 | 0.06390612 | 0.0658052 | 0.06235842 | 0 |
| 1748821800 | 0.06384798 | 0.00013063 | 0.21 | 0.06366046 | 0.06412862 | 0.06240347 | 0 |
| 1748735400 | 0.06371735 | 0.00019281 | 0.30 | 0.06366449 | 0.06421345 | 0.06255802 | 0 |
| 1748649000 | 0.06352454 | -0.002476 | -3.75 | 0.06629803 | 0.06663405 | 0.06325372 | 0 |
| 1748562600 | 0.06600052 | -0.001277 | -1.90 | 0.0674566 | 0.07016565 | 0.06600052 | 0 |
| 1748476200 | 0.06727714 | 0.00023182 | 0.35 | 0.06688902 | 0.06770553 | 0.06570653 | 0 |
| 1748389800 | 0.06704532 | 0.00249862 | 3.87 | 0.06457187 | 0.06827513 | 0.06348553 | 0 |
| 1748303400 | 0.0645467 | 0.00041455 | 0.65 | 0.06423132 | 0.06533351 | 0.06375107 | 0 |
| 1748217000 | 0.06413215 | 0.0004508 | 0.71 | 0.06378203 | 0.06421345 | 0.06219481 | 0 |
| 1748130600 | 0.06368135 | 0.00047722 | 0.76 | 0.06359276 | 0.06483162 | 0.06332822 | 0 |
| 1748044200 | 0.06320413 | -0.003896 | -5.81 | 0.06711983 | 0.06867886 | 0.06315455 | 0 |
| 1747957800 | 0.06709994 | 0.00258747 | 4.01 | 0.06435012 | 0.06773423 | 0.06421747 | 0 |
| 1747871400 | 0.06451247 | 0.0009094 | 1.43 | 0.06353965 | 0.06577701 | 0.06201359 | 0 |
| 1747785000 | 0.06360307 | -0.000121 | -0.19 | 0.06366021 | 0.06512838 | 0.06158922 | 0 |
| 1747698600 | 0.06372439 | 0.00180594 | 2.92 | 0.06288497 | 0.06378606 | 0.0592688 | 0 |
| 1747612200 | 0.06191845 | -0.000392 | -0.63 | 0.0624523 | 0.06509742 | 0.05912181 | 0 |
| 1747525800 | 0.06231085 | -0.001766 | -2.76 | 0.06373924 | 0.06377599 | 0.06170349 | 0 |
| 1747439400 | 0.06407677 | -6.8E-5 | -0.11 | 0.06413416 | 0.06655652 | 0.06382684 | 0 |
| 1747353000 | 0.06414498 | -0.001432 | -2.18 | 0.06581678 | 0.06652758 | 0.06243494 | 0 |
| 1747266600 | 0.06557741 | -0.001849 | -2.74 | 0.06746742 | 0.0685145 | 0.06423509 | 0 |
| 1747180200 | 0.0674269 | 0.00466752 | 7.44 | 0.06285779 | 0.06882434 | 0.0609421 | 0 |
| 1747093800 | 0.06275938 | -0.000339 | -0.54 | 0.06321697 | 0.0659912 | 0.06101208 | 0 |
| 1747007400 | 0.06309816 | -0.002049 | -3.15 | 0.04455744 | 0.06347874 | 0.04382298 | 1566 |
| 1746921000 | 0.06514751 | 0.00623134 | 10.58 | 0.04455744 | 0.06522402 | 0.04382298 | 1566 |
| 1746834600 | 0.05891617 | 0.00360434 | 6.52 | 0.05532214 | 0.06238913 | 0.05503999 | 0 |
| 1746748200 | 0.05531183 | 0.00971059 | 21.29 | 0.04559973 | 0.05578829 | 0.04553882 | 0 |
| 1746661800 | 0.04560124 | -0.000122 | -0.27 | 0.04584287 | 0.04652221 | 0.04505555 | 0 |
| 1746575400 | 0.04572357 | -0.000137 | -0.30 | 0.04580587 | 0.04580587 | 0.04417712 | 0 |
| 1746489000 | 0.04586024 | 0.00040851 | 0.90 | 0.04557783 | 0.04607292 | 0.04490881 | 0 |
| 1746402600 | 0.04545173 | -0.000711 | -1.54 | 0.04628033 | 0.04650786 | 0.04544267 | 0 |
| 1746316200 | 0.04616278 | -0.000188 | -0.41 | 0.04639183 | 0.04649477 | 0.0456478 | 0 |
| 1746229800 | 0.0463508 | 8.2E-5 | 0.18 | 0.04628763 | 0.04702787 | 0.04567373 | 0 |
| 1746143400 | 0.04626875 | 0.00111906 | 2.48 | 0.04524257 | 0.04706336 | 0.04514919 | 0 |
| 1746057000 | 0.04514969 | 1.4E-5 | 0.03 | 0.04525742 | 0.04570796 | 0.0438625 | 0 |
| 1745970600 | 0.04513559 | -0.000155 | -0.34 | 0.04529517 | 0.04634652 | 0.04486879 | 0 |
| 1745884200 | 0.04529064 | 0.00013617 | 0.30 | 0.04507418 | 0.04587735 | 0.04410765 | 0 |
| 1745797800 | 0.04515447 | -0.000673 | -1.47 | 0.04599616 | 0.04651239 | 0.04497627 | 0 |
| 1745711400 | 0.04582777 | 0.00081551 | 1.81 | 0.04514163 | 0.04625264 | 0.04486049 | 0 |
| 1745625000 | 0.04501226 | 0.00045759 | 1.03 | 0.04455744 | 0.04596721 | 0.04382298 | 0 |
| 1745538600 | 0.04455467 | 0.00614752 | 16.01 | 0.04202383 | 0.04473841 | 0.03722164 | 1566 |
| 1745452200 | 0.03840715 | 0 | 0.00 | 0.04202383 | 0.04202383 | 0.03722164 | 0 |
| 1745365800 | 0.03840715 | -0.001221 | -3.08 | 0.04202383 | 0.04202383 | 0.03722164 | 0 |
| 1745279400 | 0.03962789 | -0.000273 | -0.68 | 0.04008423 | 0.04167522 | 0.03946706 | 0 |
| 1745193000 | 0.03990124 | -0.000767 | -1.89 | 0.04058964 | 0.04074116 | 0.03943761 | 0 |
| 1745106600 | 0.04066792 | 0.00064108 | 1.60 | 0.03999336 | 0.04081516 | 0.03991383 | 0 |
| 1745020200 | 0.04002684 | 0.00019532 | 0.49 | 0.039866 | 0.040272 | 0.03962336 | 0 |
|
UMB/BTC 0 BTC
-
|
UMB/EUR 0 €
-
|
|
UMB/USD $ 0,064832
+0,00%
|
UMB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
