Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016725 | Gate.io | 885707.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.472,78 | 1734012487 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 100 | 17 Minutes vor |
| 4.53E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734012487 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 0 | 17 Minutes vor |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733961738 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 4 | https://poloniex.com/exchange#USDT_UMB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMB/ETH | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | - | |||
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 14 Stundes vor |
| 0.009825 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01947245 | 0.08027223 | 412.234875427 | 0.0174321 | 0.10099563 | 547.42685714 | CX |
| 4 | 0.00775575 | 0.09198893 | 1186.07394514 | 0.00655668 | 0.10099563 | 6068.87685714 | CX |
| 12 | 0.00669378 | 0.0930509 | 1390.10992294 | 0.00616882 | 0.10099563 | 18641.9926823 | CX |
| 26 | 0.01302014 | 0.08672454 | 666.079934624 | 0.00612494 | 0.10099563 | 724232.708901 | CX |
| 52 | 0.05603068 | 0.043714 | 78.0179715827 | 0.00612494 | 0.10099563 | 543995.954808 | CX |
| 156 | 0.28278442 | -0.18303974 | -64.7276607389 | 0.00603079 | 4.33434746 | 487791.74283 | CX |
| 260 | 1.76815091 | -1.66840623 | -94.3588140901 | 0.00603079 | 4.33434746 | 385030.981907 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.09651184 | 0.00540928 | 5.94 | 0.09152239 | 0.09692362 | 0.08972576 | 0 |
| 1733874600 | 0.09110256 | -0.002287 | -2.45 | 0.09308872 | 0.09503512 | 0.08856718 | 0 |
| 1733788200 | 0.09338925 | 0.07530001 | 416.27 | 0.01947245 | 0.09918314 | 0.01917928 | 1566 |
| 1733701800 | 0.01808924 | -0.000105 | -0.58 | 0.10076935 | 0.10099563 | 0.01801875 | 2006 |
| 1733615400 | 0.0181945 | -4.1E-5 | -0.22 | 0.01817838 | 0.01826746 | 0.01806702 | 0 |
| 1733529000 | 0.01823586 | -0.001021 | -5.30 | 0.09538171 | 0.09852796 | 0.0174321 | 259 |
| 1733442600 | 0.01925731 | -0.00022 | -1.13 | 0.01947245 | 0.02007971 | 0.01900234 | 0 |
| 1733356200 | 0.01947758 | 0.00013632 | 0.70 | 0.01933437 | 0.01979355 | 0.01842932 | 783 |
| 1733269800 | 0.01934126 | -0.072267 | -78.89 | 0.0915458 | 0.09238321 | 0.01933699 | 2416 |
| 1733183400 | 0.09160873 | -0.001838 | -1.97 | 0.09337289 | 0.09461679 | 0.08995506 | 0 |
| 1733097000 | 0.09344714 | 0.07173842 | 330.46 | 0.09351309 | 0.0942473 | 0.09219796 | 0 |
| 1733010600 | 0.02170872 | 0.00064191 | 3.05 | 0.02101771 | 0.02187995 | 0.02095641 | 0 |
| 1732924200 | 0.02106681 | 0.00720846 | 52.02 | 0.01385997 | 0.02168868 | 0.0137443 | 6903 |
| 1732837800 | 0.01385835 | 0.0010651 | 8.33 | 0.01274212 | 0.01391497 | 0.01247339 | 2106 |
| 1732751400 | 0.01279325 | 0.00098528 | 8.34 | 0.01183541 | 0.01285558 | 0.01152233 | 4903 |
| 1732665000 | 0.01180797 | -6.0E-6 | -0.05 | 0.01180901 | 0.01213657 | 0.0115528 | 2084 |
| 1732578600 | 0.0118142 | 0.00297065 | 33.59 | 0.00790859 | 0.08524575 | 0.0076194 | 11317 |
| 1732492200 | 0.00884355 | -0.0001 | -1.12 | 0.00898336 | 0.00908102 | 0.00865759 | 0 |
| 1732405800 | 0.00894397 | 0.00123165 | 15.97 | 0.00772734 | 0.01039345 | 0.00750314 | 9278 |
| 1732319400 | 0.00771232 | -0.000586 | -7.06 | 0.00827258 | 0.00843627 | 0.00759057 | 20789 |
| 1732233000 | 0.00829873 | 0.00048374 | 6.19 | 0.00781146 | 0.0083266 | 0.00729028 | 6496 |
| 1732146600 | 0.00781499 | -9.3E-5 | -1.18 | 0.00790859 | 0.00796729 | 0.0076194 | 6037 |
| 1732060200 | 0.00790793 | -0.073089 | -90.24 | 0.08094672 | 0.08094672 | 0.0070646 | 20817 |
| 1731973800 | 0.0809968 | 0.07439246 | 1,126.42 | 0.00706746 | 0.0809968 | 0.00691111 | 1566 |
| 1731887400 | 0.00660434 | -0.00012 | -1.78 | 0.00674375 | 0.00679234 | 0.00655668 | 0 |
| 1731801000 | 0.00672459 | -0.00055 | -7.56 | 0.00725184 | 0.00742766 | 0.00670874 | 2581 |
| 1731714600 | 0.00727423 | 0.00024067 | 3.42 | 0.00706746 | 0.00732518 | 0.00691111 | 16170 |
| 1731628200 | 0.00703356 | -0.00073 | -9.40 | 0.00775575 | 0.00817087 | 0.00665904 | 51842 |
| 1731541800 | 0.0077636 | -0.003386 | -30.37 | 0.01113096 | 0.01128058 | 0.0077636 | 18125 |
| 1731455400 | 0.01114983 | 0.00065291 | 6.22 | 0.01046994 | 0.01218187 | 0.01010714 | 21664 |
| 1731369000 | 0.01049692 | 0.00147814 | 16.39 | 0.00900839 | 0.01100371 | 0.00870396 | 34371 |
| 1731282600 | 0.00901878 | 0.00120571 | 15.43 | 0.0077614 | 0.00938288 | 0.00773052 | 32903 |
| 1731196200 | 0.00781307 | 8.9E-5 | 1.15 | 0.00772925 | 0.0078943 | 0.0076192 | 32128 |
| 1731109800 | 0.00772369 | 7.0E-6 | 0.09 | 0.00779765 | 0.00785234 | 0.00747692 | 26883 |
| 1731023400 | 0.00771631 | 0.00011875 | 1.56 | 0.00756762 | 0.00784721 | 0.00744882 | 28513 |
| 1730937000 | 0.00759756 | 0.00075258 | 10.99 | 0.00684275 | 0.00765556 | 0.00684007 | 45276 |
| 1730850600 | 0.00684498 | 0.00043351 | 6.76 | 0.00645311 | 0.00702527 | 0.00634967 | 52397 |
| 1730764200 | 0.00641147 | -0.000395 | -5.80 | 0.00687612 | 0.00711387 | 0.00628611 | 49384 |
| 1730677800 | 0.00680658 | 0.00031518 | 4.86 | 0.00650949 | 0.00680658 | 0.00632136 | 39719 |
| 1730591400 | 0.0064914 | -8.8E-5 | -1.34 | 0.00658874 | 0.00659186 | 0.00645395 | 43239 |
| 1730505000 | 0.0065791 | -0.000143 | -2.13 | 0.00673235 | 0.00690264 | 0.00646048 | 54614 |
| 1730418600 | 0.00672209 | -0.000168 | -2.44 | 0.00688836 | 0.00698953 | 0.00662632 | 42845 |
| 1730332200 | 0.0068896 | 1.2E-5 | 0.17 | 0.00687612 | 0.0071898 | 0.00682706 | 50062 |
| 1730245800 | 0.00687714 | 0.0002844 | 4.31 | 0.00659081 | 0.00715709 | 0.00656377 | 52411 |
| 1730159400 | 0.00659274 | 0.00010205 | 1.57 | 0.00808595 | 0.00819361 | 0.00647131 | 38594 |
| 1730073000 | 0.00649069 | -0.000254 | -3.77 | 0.00668671 | 0.00679119 | 0.00648968 | 45767 |
| 1729986600 | 0.00674434 | -0.000328 | -4.64 | 0.00699396 | 0.00702942 | 0.00670393 | 35744 |
| 1729900200 | 0.00707193 | -0.000396 | -5.30 | 0.00748052 | 0.00769948 | 0.00700357 | 38526 |
| 1729813800 | 0.00746798 | 0.00015442 | 2.11 | 0.0073062 | 0.00785256 | 0.00725493 | 47096 |
| 1729727400 | 0.00731356 | -5.0E-6 | -0.07 | 0.00720511 | 0.00742249 | 0.00703435 | 115542 |
| 1729641000 | 0.00731853 | -0.000414 | -5.35 | 0.00774288 | 0.00781314 | 0.00701232 | 67443 |
| 1729554600 | 0.0077325 | -0.000517 | -6.27 | 0.00827166 | 0.00832228 | 0.00769144 | 30086 |
| 1729468200 | 0.00824977 | 0.00067484 | 8.91 | 0.00758088 | 0.0083152 | 0.00754036 | 25510 |
| 1729381800 | 0.00757493 | -0.058936 | -88.61 | 0.06648177 | 0.06653035 | 0.00753631 | 41514 |
| 1729295400 | 0.06651122 | 0.0583125 | 711.24 | 0.00808595 | 0.06733881 | 0.00791817 | 0 |
| 1729209000 | 0.00819872 | 2.9E-5 | 0.35 | 0.00808595 | 0.00833552 | 0.00791817 | 4335 |
| 1729122600 | 0.00817001 | 3.9E-5 | 0.48 | 0.00815743 | 0.00857556 | 0.00790834 | 11503 |
| 1729036200 | 0.00813105 | -6.9E-5 | -0.84 | 0.00820288 | 0.00847493 | 0.00795102 | 11140 |
| 1728949800 | 0.00820035 | 0.00037711 | 4.82 | 0.00808595 | 0.00827551 | 0.00784963 | 0 |
| 1728863400 | 0.00782324 | -0.0003 | -3.69 | 0.00813115 | 0.00814197 | 0.00776028 | 1952 |
| 1728777000 | 0.00812321 | 0.00033467 | 4.30 | 0.00780464 | 0.00816027 | 0.00779404 | 653 |
| 1728690600 | 0.00778854 | 0.00044955 | 6.13 | 0.00733782 | 0.00790438 | 0.0071478 | 10708 |
| 1728604200 | 0.00733899 | -0.000334 | -4.35 | 0.00768285 | 0.00776673 | 0.0072618 | 7763 |
| 1728517800 | 0.00767332 | -0.000162 | -2.07 | 0.00782495 | 0.00802618 | 0.0076567 | 9524 |
| 1728431400 | 0.00783561 | -7.8E-5 | -0.99 | 0.00791899 | 0.00797744 | 0.00748337 | 3816 |
| 1728345000 | 0.00791329 | 0.00010641 | 1.36 | 0.00808595 | 0.06289983 | 0.00773444 | 2567 |
| 1728258600 | 0.00780688 | -0.000115 | -1.45 | 0.00790624 | 0.00795783 | 0.00761434 | 8889 |
| 1728172200 | 0.00792195 | 5.1E-5 | 0.65 | 0.0078891 | 0.00809969 | 0.00786644 | 2741 |
| 1728085800 | 0.0078713 | -0.000167 | -2.08 | 0.00804339 | 0.00822734 | 0.00777011 | 2448 |
| 1727999400 | 0.00803788 | 0.00024602 | 3.16 | 0.00808595 | 0.00819361 | 0.00761253 | 2180 |
| 1727913000 | 0.00779186 | -0.000298 | -3.68 | 0.00808595 | 0.00819361 | 0.00777906 | 8327 |
| 1727826600 | 0.00808988 | -0.000368 | -4.35 | 0.00848551 | 0.00863356 | 0.00778845 | 5984 |
| 1727740200 | 0.00845787 | -0.000352 | -4.00 | 0.00882791 | 0.00890795 | 0.00840493 | 9163 |
| 1727653800 | 0.00880985 | -0.000154 | -1.72 | 0.0089648 | 0.00898295 | 0.00875264 | 1213 |
| 1727567400 | 0.00896359 | -0.000316 | -3.41 | 0.00928521 | 0.00928734 | 0.00875199 | 2085 |
| 1727481000 | 0.00927981 | 0.00202231 | 27.87 | 0.00725617 | 0.00966941 | 0.00722645 | 25668 |
| 1727394600 | 0.0072575 | 0.00035575 | 5.15 | 0.00692136 | 0.007872 | 0.00685927 | 21233 |
| 1727308200 | 0.00690175 | 0.00013107 | 1.94 | 0.00676025 | 0.00701678 | 0.00668653 | 11622 |
| 1727221800 | 0.00677068 | -6.3E-5 | -0.92 | 0.00683227 | 0.00708573 | 0.00670627 | 14013 |
| 1727135400 | 0.00683408 | -0.000138 | -1.98 | 0.00654146 | 0.00718343 | 0.00620408 | 16060 |
| 1727049000 | 0.00697194 | -0.0001 | -1.41 | 0.00706282 | 0.00718718 | 0.00687163 | 14008 |
| 1726962600 | 0.00707154 | -0.000132 | -1.83 | 0.0072177 | 0.00729319 | 0.00691626 | 11033 |
| 1726876200 | 0.00720318 | 0.00019685 | 2.81 | 0.0070015 | 0.00748861 | 0.00681349 | 18538 |
| 1726789800 | 0.00700633 | 0.00038938 | 5.88 | 0.00669378 | 0.00706881 | 0.00616882 | 23579 |
| 1726703400 | 0.00661695 | 0.00025822 | 4.06 | 0.00636474 | 0.0066316 | 0.00615808 | 4435 |
| 1726617000 | 0.00635873 | -0.0002 | -3.05 | 0.00654146 | 0.00669452 | 0.00618194 | 20638 |
| 1726530600 | 0.00655859 | -7.1E-5 | -1.07 | 0.00663834 | 0.00672033 | 0.0062976 | 18115 |
| 1726444200 | 0.00662942 | -0.000308 | -4.44 | 0.00693917 | 0.00697174 | 0.00660434 | 4366 |
| 1726357800 | 0.00693733 | -0.000195 | -2.73 | 0.00713034 | 0.00713034 | 0.00689163 | 4365 |
| 1726271400 | 0.00713242 | 0.00039608 | 5.88 | 0.00672873 | 0.00750561 | 0.00672101 | 19234 |
| 1726185000 | 0.00673634 | 0.00012799 | 1.94 | 0.00659911 | 0.00680734 | 0.00659911 | 5086 |
|
UMB/BTC 0 BTC
-
|
UMB/EUR 0 €
-
|
|
UMB/USD $ 0,099745
+3,34%
|
UMB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
