Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 18 Stundes vor |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 18 Stundes vor |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.62246739 | 0.21475776 | 8.18914892208 | 2.51460653 | 2.75327914 | 0 | CX |
| 4 | 1.9326296 | 0.90459555 | 46.8064625524 | 1.90080674 | 2.75327914 | 0 | CX |
| 12 | 1.71179489 | 1.12543026 | 65.7456256339 | 1.52369422 | 2.75327914 | 0 | CX |
| 26 | 2.07203289 | 0.76519226 | 36.9295421754 | 1.44048829 | 2.75327914 | 0 | CX |
| 52 | 1.08665987 | 1.75056528 | 161.095972008 | 0.90077944 | 2.75327914 | 0 | CX |
| 156 | 1.73296779 | 1.10425736 | 63.7205934451 | 0.44978652 | 2.75327914 | 0 | CX |
| 260 | 10.85467663 | -8.01745148 | -73.8617257178 | 0.00676811 | 11.05957814 | 2.96783533 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.73134528 | 0.06 | 2.06 | 2.67789103 | 2.75327914 | 2.65784188 | 0 |
| 1732060200 | 2.67609796 | 0.05 | 1.94 | 2.62582559 | 2.72739838 | 2.62248479 | 0 |
| 1731973800 | 2.62518208 | 0.02 | 0.78 | 2.56588665 | 2.68650722 | 2.52587419 | 0 |
| 1731887400 | 2.60478609 | -0.02 | -0.69 | 2.62687742 | 2.65022793 | 2.57441497 | 0 |
| 1731801000 | 2.62290732 | -0.02 | -0.75 | 2.6385389 | 2.66039881 | 2.61570285 | 0 |
| 1731714600 | 2.6426888 | 0.11 | 4.37 | 2.54232154 | 2.66445997 | 2.52781806 | 0 |
| 1731628200 | 2.53200653 | -0.09 | -3.47 | 2.62246739 | 2.66164175 | 2.51460653 | 0 |
| 1731541800 | 2.62294531 | 0.07 | 2.81 | 2.55739168 | 2.70997692 | 2.50332698 | 0 |
| 1731455400 | 2.55124629 | -0.02 | -0.84 | 2.56588665 | 2.60940637 | 2.47328588 | 0 |
| 1731369000 | 2.57278082 | 0.24 | 10.37 | 2.33409023 | 2.59866506 | 2.32867912 | 0 |
| 1731282600 | 2.33103711 | 0.1 | 4.65 | 2.2265446 | 2.36205 | 2.22077998 | 0 |
| 1731196200 | 2.22752161 | 0.01 | 0.36 | 2.21960925 | 2.23128001 | 2.1976548 | 0 |
| 1731109800 | 2.21950862 | 0.01 | 0.60 | 2.20255029 | 2.24136824 | 2.19479366 | 0 |
| 1731023400 | 2.20617384 | 0.01 | 0.55 | 2.19365947 | 2.23145662 | 2.16070213 | 0 |
| 1730937000 | 2.194111 | 0.18 | 8.89 | 2.01640335 | 2.21769902 | 2.01538777 | 0 |
| 1730850600 | 2.01497133 | 0.05 | 2.69 | 1.96674636 | 2.0426672 | 1.95728946 | 0 |
| 1730764200 | 1.96211477 | -0.03 | -1.75 | 1.95245284 | 2.0069102 | 1.91689623 | 0 |
| 1730677800 | 1.99707978 | -0.01 | -0.52 | 2.0099668 | 2.0099668 | 1.9570795 | 0 |
| 1730591400 | 2.00761461 | -0.01 | -0.33 | 2.01715242 | 2.0258994 | 2.00384287 | 0 |
| 1730505000 | 2.01420544 | -0.03 | -1.23 | 2.03602562 | 2.07459504 | 1.99610886 | 0 |
| 1730418600 | 2.03924868 | -0.06 | -2.87 | 2.09702944 | 2.1068616 | 2.01992859 | 0 |
| 1730332200 | 2.09960957 | -0.01 | -0.31 | 2.1087205 | 2.11432011 | 2.07188354 | 0 |
| 1730245800 | 2.10603423 | 0.08 | 3.92 | 2.02284193 | 2.13306078 | 2.02194873 | 0 |
| 1730159400 | 2.02654407 | 0.06 | 2.84 | 1.95245284 | 2.03564601 | 1.91689623 | 0 |
| 1730073000 | 1.97051375 | 0.03 | 1.36 | 1.943 | 1.97839769 | 1.93880602 | 0 |
| 1729986600 | 1.94416058 | 0.02 | 1.11 | 1.9322932 | 1.95170377 | 1.92455397 | 0 |
| 1729900200 | 1.92289894 | -0.05 | -2.62 | 1.97822485 | 1.99312041 | 1.90080674 | 0 |
| 1729813800 | 1.97456331 | 0.04 | 2.13 | 1.9326296 | 1.99354816 | 1.92906521 | 0 |
| 1729727400 | 1.93345001 | -0.02 | -1.00 | 1.95245284 | 1.95259784 | 1.89111001 | 0 |
| 1729641000 | 1.95296672 | -0 | -0.21 | 1.95282346 | 1.96435038 | 1.93075852 | 0 |
| 1729554600 | 1.95714794 | -0.04 | -2.20 | 2.00024803 | 2.01322727 | 1.93830171 | 0 |
| 1729468200 | 2.00108178 | 0.02 | 0.96 | 1.9829968 | 2.00979222 | 1.9745114 | 0 |
| 1729381800 | 1.98197339 | -0 | -0.12 | 1.98542729 | 1.98989184 | 1.97308808 | 0 |
| 1729295400 | 1.98445347 | 0.03 | 1.66 | 1.76175609 | 2.00055398 | 1.7534473 | 0 |
| 1729209000 | 1.95207497 | -0.01 | -0.50 | 1.76175609 | 1.95588354 | 1.7534473 | 0 |
| 1729122600 | 1.96187233 | 0.03 | 1.30 | 1.941028 | 1.98243072 | 1.9368839 | 0 |
| 1729036200 | 1.93665915 | 0.02 | 1.01 | 1.91565039 | 1.96608139 | 1.88101888 | 0 |
| 1728949800 | 1.91730629 | 0.1 | 5.33 | 1.76175609 | 1.92786548 | 1.7534473 | 0 |
| 1728863400 | 1.82023372 | -0.01 | -0.61 | 1.83450259 | 1.83473546 | 1.7991165 | 0 |
| 1728777000 | 1.831437 | 0.02 | 1.12 | 1.81346106 | 1.84023038 | 1.81169032 | 0 |
| 1728690600 | 1.81106943 | 0.07 | 3.75 | 1.74736368 | 1.83890305 | 1.74259492 | 0 |
| 1728604200 | 1.74563528 | -0.01 | -0.70 | 1.75642386 | 1.77548266 | 1.7078245 | 0 |
| 1728517800 | 1.75792345 | -0.05 | -2.54 | 1.80231897 | 1.81257917 | 1.74947923 | 0 |
| 1728431400 | 1.8036898 | -0.01 | -0.37 | 1.80663185 | 1.83236384 | 1.7941749 | 0 |
| 1728345000 | 1.81040765 | -0.01 | -0.67 | 1.76175609 | 1.86824989 | 1.7534473 | 0 |
| 1728258600 | 1.82262941 | 0.02 | 1.28 | 1.79853157 | 1.82432939 | 1.79322515 | 0 |
| 1728172200 | 1.7996559 | 0 | 0.06 | 1.80318201 | 1.80865808 | 1.78966569 | 0 |
| 1728085800 | 1.79866207 | 0.04 | 2.07 | 1.76175609 | 1.81128142 | 1.7534473 | 0 |
| 1727999400 | 1.76218761 | 0 | 0.11 | 1.90904274 | 1.91987859 | 1.74195866 | 0 |
| 1727913000 | 1.7602507 | -0.01 | -0.32 | 1.76414047 | 1.80626065 | 1.73937795 | 0 |
| 1727826600 | 1.76594195 | -0.07 | -3.70 | 1.83658653 | 1.85839743 | 1.74658445 | 0 |
| 1727740200 | 1.83372655 | -0.07 | -3.76 | 1.9005527 | 1.901501 | 1.82524782 | 0 |
| 1727653800 | 1.90531363 | -0 | -0.19 | 1.91049187 | 1.91403422 | 1.89811235 | 0 |
| 1727567400 | 1.90896734 | 0 | 0.12 | 1.90904274 | 1.91987859 | 1.89816339 | 0 |
| 1727481000 | 1.90667112 | 0.02 | 0.90 | 1.8882886 | 1.92842982 | 1.88054502 | 0 |
| 1727394600 | 1.88963507 | 0.06 | 3.45 | 1.83261063 | 1.90658528 | 1.81745233 | 0 |
| 1727308200 | 1.82657312 | -0.04 | -2.12 | 1.86379085 | 1.87389126 | 1.82582985 | 0 |
| 1727221800 | 1.86617697 | 0.03 | 1.54 | 1.83649431 | 1.8751255 | 1.81928339 | 0 |
| 1727135400 | 1.83786746 | -0 | -0.21 | 1.79034922 | 1.85216968 | 1.7356152 | 0 |
| 1727049000 | 1.8417668 | -0 | -0.01 | 1.83791444 | 1.85394535 | 1.80962668 | 0 |
| 1726962600 | 1.8418915 | 0.01 | 0.67 | 1.83290527 | 1.8418915 | 1.8204837 | 0 |
| 1726876200 | 1.82968714 | 0 | 0.12 | 1.82480064 | 1.85896554 | 1.81028411 | 0 |
| 1726789800 | 1.82744921 | 0.05 | 2.90 | 1.79161884 | 1.85184546 | 1.7892072 | 0 |
| 1726703400 | 1.77598349 | 0.03 | 1.61 | 1.74869594 | 1.77993213 | 1.71823318 | 0 |
| 1726617000 | 1.74783029 | 0.06 | 3.33 | 1.6890876 | 1.77873414 | 1.67140688 | 0 |
| 1726530600 | 1.69157203 | -0.02 | -1.37 | 1.71609414 | 1.71690846 | 1.66907789 | 0 |
| 1726444200 | 1.71510176 | -0.03 | -1.46 | 1.7402726 | 1.75128564 | 1.70382366 | 0 |
| 1726357800 | 1.74052635 | -0.02 | -0.94 | 1.75571626 | 1.7587949 | 1.72568995 | 0 |
| 1726271400 | 1.75702271 | 0.07 | 4.14 | 1.68701265 | 1.75918582 | 1.67216262 | 0 |
| 1726185000 | 1.68716722 | 0.02 | 1.41 | 1.66440976 | 1.69813966 | 1.66378075 | 0 |
| 1726098600 | 1.66371144 | -0.01 | -0.42 | 1.67134018 | 1.68198492 | 1.61116576 | 0 |
| 1726012200 | 1.67066071 | 0.01 | 0.85 | 1.65175532 | 1.68299122 | 1.63643607 | 0 |
| 1725925800 | 1.65655424 | 0.06 | 3.92 | 1.79034922 | 1.79034922 | 1.58733907 | 0 |
| 1725839400 | 1.59406649 | 0.03 | 1.61 | 1.57107471 | 1.60416226 | 1.55547474 | 0 |
| 1725753000 | 1.56883127 | 0.01 | 0.41 | 1.56559458 | 1.58987628 | 1.55856092 | 0 |
| 1725666600 | 1.56246171 | -0.07 | -4.05 | 1.62893696 | 1.65108919 | 1.52369422 | 0 |
| 1725580200 | 1.62840829 | -0.05 | -3.00 | 1.68215341 | 1.68884661 | 1.61749182 | 0 |
| 1725493800 | 1.6787752 | 0.01 | 0.40 | 1.6651423 | 1.69660382 | 1.61868604 | 0 |
| 1725407400 | 1.67209186 | -0.04 | -2.54 | 1.71486193 | 1.73380647 | 1.66957698 | 0 |
| 1725321000 | 1.715756 | 0.06 | 3.33 | 1.79034922 | 1.79034922 | 1.66454693 | 0 |
| 1725234600 | 1.66051767 | -0.05 | -2.88 | 1.70976199 | 1.71212549 | 1.66011457 | 0 |
| 1725148200 | 1.70968079 | -0 | -0.24 | 1.71408705 | 1.72108707 | 1.70421197 | 0 |
| 1725061800 | 1.71382025 | -0.01 | -0.47 | 1.71962257 | 1.73654784 | 1.67943553 | 0 |
| 1724975400 | 1.72187645 | 0.01 | 0.32 | 1.71179489 | 1.77403324 | 1.70747157 | 0 |
| 1724889000 | 1.7163621 | -0.01 | -0.80 | 1.72540082 | 1.74581595 | 1.67978092 | 0 |
| 1724802600 | 1.73014319 | -0.09 | -5.16 | 1.82337732 | 1.83266718 | 1.68273921 | 0 |
| 1724716200 | 1.82425254 | -0.04 | -2.13 | 1.86640578 | 1.86897895 | 1.82425254 | 0 |
| 1724629800 | 1.86400806 | 0.01 | 0.42 | 1.86173214 | 1.88500029 | 1.85142351 | 0 |
| 1724543400 | 1.85613862 | -0 | -0.03 | 1.85908096 | 1.87051856 | 1.84633517 | 0 |
| 1724457000 | 1.85665453 | 0.11 | 6.02 | 1.75115195 | 1.8797568 | 1.75115195 | 0 |
| 1724370600 | 1.75118878 | -0.02 | -1.30 | 1.79034922 | 1.79034922 | 1.7356152 | 0 |
| 1724284200 | 1.77422 | 0.06 | 3.50 | 1.71121721 | 1.780223 | 1.70785785 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 2,70 €
+4,37%
|
|
TGCN/USD $ 2,84
+3,68%
|
TGCN/GBP £ 2,25
+3,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
