TrueGoldCoinTGCN

US$ 2,69

0,002089

(

0,08%

)

Offizielle Links

Website

Quellcode

Info

Rang 4177

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,37094

Börse

Angebot

US$ 124,54

Letzter Handelszeitpunkt

10:01:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,257593

Vollständig verwässerte Marktkapitalisierung

US$ 269.173.771

Genesis-Datum

16.10.2019

Tagesbereich 2,67-2,69

52-Wochen-Bereich 1,12-3,14

Umlaufendes Angebot 0 / 100.090.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735603328	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	8 Stundes vor
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735603328	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	8 Stundes vor
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.74502284	-0.05570552	-2.0293281057	2.64865729	2.96385655	0	CX
4	2.78001047	-0.09069315	-3.26233123863	2.64865729	3.14077714	0	CX
12	1.80663185	0.88268547	48.8580708903	1.7078245	3.14077714	0	CX
26	1.76584306	0.92347426	52.2965081619	1.44048829	3.14077714	0	CX
52	1.22348506	1.46583226	119.807941096	1.11745178	3.14077714	0	CX
156	1.36869879	1.32061853	96.4871555121	0.44978652	3.14077714	0	CX
260	2.99547415	-0.30615683	-10.2206467046	0.12208101	3.3426875	1.74500273	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735602600	2.68410747	-0.03	-1.18	2.86051041	2.96385655	2.64865729
1735516200	2.71613159	-0.04	-1.44	2.75912931	2.75912931	2.69363919
1735429800	2.75568324	0.02	0.81	2.73382449	2.76149774	2.72689668
1735343400	2.73360235	-0.04	-1.45	2.77626019	2.81738799	2.70984004
1735257000	2.77386682	-0.1	-3.55	2.89064953	2.89599481	2.75825148
1735170600	2.87584561	0.02	0.64	2.86171449	2.8807237	2.8322096
1735084200	2.85763854	0.11	4.06	2.74502284	2.880106	2.70953409
1734997800	2.74612774	-0.01	-0.36	2.86051041	2.96385655	2.67912411
1734911400	2.75598977	-0.06	-2.10	2.81458021	2.82343768	2.73223007
1734825000	2.81512715	-0.01	-0.39	2.83324432	2.88552813	2.79685135
1734738600	2.82615991	-0.01	-0.49	2.82701222	2.84384875	2.67294972
1734652200	2.84002887	-0.07	-2.53	2.91251495	2.97954642	2.77321229
1734565800	2.91386519	-0.16	-5.30	3.07759194	3.08780487	2.90990988
1734479400	3.07707922	0	0.14	3.07432161	3.14077714	3.05731601
1734393000	3.0726776	0.04	1.24	2.86051041	3.12458789	2.84884255
1734306600	3.03501762	0.09	3.20	2.94322856	3.04715209	2.93828087
1734220200	2.94090914	0	0.12	2.94126613	2.97579208	2.91923657
1734133800	2.93748569	0.04	1.28	2.90279937	2.95489526	2.87952571
1734047400	2.90047908	-0.04	-1.24	2.93460309	2.9731032	2.88007004
1733961000	2.93685001	0.14	4.85	2.80858446	2.95646358	2.77779516
1733874600	2.8011071	-0.02	-0.84	2.81918512	2.84885792	2.737165
1733788200	2.82470324	-0.11	-3.64	2.86051041	2.96385655	2.76943678
1733701800	2.93137916	0.03	1.15	2.89715452	2.93137916	2.87016828
1733615400	2.89819011	-0	-0.05	2.89627959	2.91652826	2.87529867
1733529000	2.89971522	0.09	3.19	2.80538953	2.95888131	2.7980824
1733442600	2.8100304	-0.06	-2.09	2.86051041	3.00504206	2.71258634
1733356200	2.86989481	0.08	3.01	2.78314421	2.8779397	2.74607583
1733269800	2.78606451	0.01	0.42	2.78001047	2.79046207	2.71817
1733183400	2.77445233	-0.05	-1.73	2.8205574	2.84602839	2.73952473
1733097000	2.82338606	0.03	0.92	2.79762507	2.83677188	2.77786708
1733010600	2.79778138	-0.03	-0.94	2.82706732	2.82706732	2.78833985
1732924200	2.82441005	0.05	1.82	2.77406431	2.86184064	2.76797025
1732837800	2.77394541	-0.01	-0.39	2.78691189	2.80326209	2.74640875
1732751400	2.78482998	0.12	4.44	2.66167887	2.82343971	2.66121168
1732665000	2.66655812	-0.03	-0.97	2.69948124	2.75478163	2.63065583
1732578600	2.69265	-0.14	-4.97	2.86767022	2.87043566	2.69199866
1732492200	2.83356738	-0	-0.03	2.83729707	2.86084884	2.77797583
1732405800	2.83452264	-0.04	-1.29	2.86767022	2.87043566	2.82084363
1732319400	2.87156144	0.01	0.47	2.85689121	2.8929124	2.81978658
1732233000	2.85801641	0.13	4.64	2.73490822	2.87056529	2.73047151
1732146600	2.73134528	0.06	2.06	2.67789103	2.75327914	2.65784188
1732060200	2.67609796	0.05	1.94	2.62582559	2.72739838	2.62248479
1731973800	2.62518208	0.02	0.78	2.56588665	2.68650722	2.52587419
1731887400	2.60478609	-0.02	-0.69	2.62687742	2.65022793	2.57441497
1731801000	2.62290732	-0.02	-0.75	2.6385389	2.66039881	2.61570285
1731714600	2.6426888	0.11	4.37	2.54232154	2.66445997	2.52781806
1731628200	2.53200653	-0.09	-3.47	2.62246739	2.66164175	2.51460653
1731541800	2.62294531	0.07	2.81	2.55739168	2.70997692	2.50332698
1731455400	2.55124629	-0.02	-0.84	2.56588665	2.60940637	2.47328588
1731369000	2.57278082	0.24	10.37	2.33409023	2.59866506	2.32867912
1731282600	2.33103711	0.1	4.65	2.2265446	2.36205	2.22077998
1731196200	2.22752161	0.01	0.36	2.21960925	2.23128001	2.1976548
1731109800	2.21950862	0.01	0.60	2.20255029	2.24136824	2.19479366
1731023400	2.20617384	0.01	0.55	2.19365947	2.23145662	2.16070213
1730937000	2.194111	0.18	8.89	2.01640335	2.21769902	2.01538777
1730850600	2.01497133	0.05	2.69	1.96674636	2.0426672	1.95728946
1730764200	1.96211477	-0.03	-1.75	1.95245284	2.0069102	1.91689623
1730677800	1.99707978	-0.01	-0.52	2.0099668	2.0099668	1.9570795
1730591400	2.00761461	-0.01	-0.33	2.01715242	2.0258994	2.00384287
1730505000	2.01420544	-0.03	-1.23	2.03602562	2.07459504	1.99610886
1730418600	2.03924868	-0.06	-2.87	2.09702944	2.1068616	2.01992859
1730332200	2.09960957	-0.01	-0.31	2.1087205	2.11432011	2.07188354
1730245800	2.10603423	0.08	3.92	2.02284193	2.13306078	2.02194873
1730159400	2.02654407	0.06	2.84	1.95245284	2.03564601	1.91689623
1730073000	1.97051375	0.03	1.36	1.943	1.97839769	1.93880602
1729986600	1.94416058	0.02	1.11	1.9322932	1.95170377	1.92455397
1729900200	1.92289894	-0.05	-2.62	1.97822485	1.99312041	1.90080674
1729813800	1.97456331	0.04	2.13	1.9326296	1.99354816	1.92906521
1729727400	1.93345001	-0.02	-1.00	1.95245284	1.95259784	1.89111001
1729641000	1.95296672	-0	-0.21	1.95282346	1.96435038	1.93075852
1729554600	1.95714794	-0.04	-2.20	2.00024803	2.01322727	1.93830171
1729468200	2.00108178	0.02	0.96	1.9829968	2.00979222	1.9745114
1729381800	1.98197339	-0	-0.12	1.98542729	1.98989184	1.97308808
1729295400	1.98445347	0.03	1.66	1.76175609	2.00055398	1.7534473
1729209000	1.95207497	-0.01	-0.50	1.76175609	1.95588354	1.7534473
1729122600	1.96187233	0.03	1.30	1.941028	1.98243072	1.9368839
1729036200	1.93665915	0.02	1.01	1.91565039	1.96608139	1.88101888
1728949800	1.91730629	0.1	5.33	1.76175609	1.92786548	1.7534473
1728863400	1.82023372	-0.01	-0.61	1.83450259	1.83473546	1.7991165
1728777000	1.831437	0.02	1.12	1.81346106	1.84023038	1.81169032
1728690600	1.81106943	0.07	3.75	1.74736368	1.83890305	1.74259492
1728604200	1.74563528	-0.01	-0.70	1.75642386	1.77548266	1.7078245
1728517800	1.75792345	-0.05	-2.54	1.80231897	1.81257917	1.74947923
1728431400	1.8036898	-0.01	-0.37	1.80663185	1.83236384	1.7941749
1728345000	1.81040765	-0.01	-0.67	1.76175609	1.86824989	1.7534473
1728258600	1.82262941	0.02	1.28	1.79853157	1.82432939	1.79322515
1728172200	1.7996559	0	0.06	1.80318201	1.80865808	1.78966569
1728085800	1.79866207	0.04	2.07	1.76175609	1.81128142	1.7534473
1727999400	1.76218761	0	0.11	1.90904274	1.91987859	1.74195866
1727913000	1.7602507	-0.01	-0.32	1.76414047	1.80626065	1.73937795
1727826600	1.76594195	-0.07	-3.70	1.83658653	1.85839743	1.74658445