Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99998 | Coinbase | 172324107.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 172.324.661,31 | 1726864438 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 73.1934196091 | Kürzlich |
| 1 | Bitfinex | 45580787.574 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45.634.768,87 | 1726864398 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 19.3601102488 | Kürzlich |
| 0.89617 | Coinbase | 5760696.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.159.197,02 | 1726864447 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 2.44681427437 | Kürzlich |
| 0.89622 | Bitstamp | 4385311.80756 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.927.771,67 | 1726864418 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 1.862629511 | Kürzlich |
| 0.99989 | Bitstamp | 4163667.82719 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.163.243,72 | 1726864389 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 5 | https://www.bitstamp.net/markets/usdt/usd | 1.76848783148 | Kürzlich |
| 0.7498 | Coinbase | 2081560.44 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.564.396,51 | 1726864423 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 0.884127759806 | Kürzlich |
| 0.8962 | OKX | 903201.3313 | /cdn/crypto/logos/exchanges/OKEX.png | € 809.504,98 | 1726863408 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.38362824079 | 17 Minutes vor |
| 0.89461 | Bitvavo | 134196.807435 | /cdn/crypto/logos/exchanges/BITV.png | € 120.094,79 | 1726794222 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 8 | https://account.bitvavo.com/markets/USDT-EUR | 0.0569991245273 | 20 Stundes vor |
| 0.899257 | EXMO | 56894.0445915 | /cdn/crypto/logos/exchanges/EXMO.png | € 51.254,45 | 1726864399 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0241653344406 | Kürzlich |
| 0.7508 | CEX.IO | 29122.57938 | /cdn/crypto/logos/exchanges/CXIO.png | £ 21.923,08 | 1726861749 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 10 | https://cex.io/usdt-gbp | 0.0123696052117 | 45 Minutes vor |
| 0.8957 | CEX.IO | 6292.79086 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.637,00 | 1726849407 | USDT/EUR | https://cex.io/usdt-eur | EUR | 11 | https://cex.io/usdt-eur | 0.00267281745899 | 4 Stundes vor |
| 0.778085 | EXMO | 5923.07971639 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4.588,66 | 1726864400 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 12 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00251578532152 | Kürzlich |
| 1.03 | EXMO | 4349.65905031 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.496,82 | 1726864399 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00184748625991 | Kürzlich |
| 1 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 500,00 | 1726843446 | USDT/USD | https://cex.io/usdt-usd | USD | 14 | https://cex.io/usdt-usd | 0.000212371388026 | 6 Stundes vor |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726790521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 21 Stundes vor |
| 0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726790521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 21 Stundes vor |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 21 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726790538 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99992 | 5.99999999999E-5 | 0.0060004800384 | 0.9991 | 1 | 210064970.804 | CX |
| 4 | 1 | -2.0E-5 | -0.002 | 0.965 | 1 | 191130727.583 | CX |
| 12 | 0.99853 | 0.00145 | 0.145213463792 | 0.965 | 1 | 239019941.536 | CX |
| 26 | 0.99942 | 0.00056 | 0.0560324988493 | 0.965 | 1 | 236076844.663 | CX |
| 52 | 1 | -2.0E-5 | -0.002 | 0.965 | 1.4 | 257117312.192 | CX |
| 156 | 1 | -2.0E-5 | -0.002 | 0.92 | 2960.06 | 160251947.693 | CX |
| 260 | 1 | -2.0E-5 | -0.002 | 0.0155 | 2960.06 | 119446554.2 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
| 1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
| 1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
| 1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
| 1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
| 1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
| 1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
| 1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
| 1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
| 1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
| 1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
| 1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
| 1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
| 1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
| 1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
| 1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
| 1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
| 1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
| 1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
| 1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
| 1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
| 1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
| 1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
| 1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
| 1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
| 1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
| 1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
| 1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
| 1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
| 1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
| 1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
| 1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
| 1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
| 1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
| 1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
| 1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
| 1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
| 1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
| 1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
| 1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
| 1722642600 | 0.99876 | -0.00028 | -0.03 | 0.99909 | 0.99936 | 0.99871 | 193032467 |
| 1722556200 | 0.99904 | -0.00063 | -0.06 | 0.99967 | 0.99985 | 0.99875 | 250255884 |
| 1722469800 | 0.99967 | -3.0E-5 | -0.00 | 0.99971 | 0.99986 | 0.99938 | 187465301 |
| 1722383400 | 0.9997 | -0.00016 | -0.02 | 0.99983 | 1 | 0.9994 | 211019179 |
| 1722297000 | 0.99986 | -0.00012 | -0.01 | 0.99986 | 1 | 0.99904 | 377950438 |
| 1722210600 | 0.99998 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99975 | 157835228 |
| 1722124200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99979 | 137108190 |
| 1722037800 | 1 | 0.00032 | 0.03 | 0.9997 | 1 | 0.99964 | 233869087 |
| 1721951400 | 0.99968 | -0.00014 | -0.01 | 0.99982 | 0.99997 | 0.99878 | 267973975 |
| 1721865000 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99977 | 248114345 |
| 1721778600 | 1 | 0 | 0.00 | 1 | 1 | 0.99801 | 334101126 |
| 1721692200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 224540690 |
| 1721605800 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 239363548 |
| 1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248748622 |
| 1721433000 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99955 | 318464097 |
| 1721346600 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.99973 | 230195805 |
| 1721260200 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.9998 | 340677199 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
| 1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
| 1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
| 1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
| 1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
| 1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
| 1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
| 1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
| 1720482600 | 0.99985 | 2.0E-5 | 0.00 | 0.99982 | 1 | 0.9988 | 202457190 |
| 1720396200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99969 | 84436498 |
| 1720309800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99993 | 100926524 |
| 1720223400 | 0.99999 | 0.00033 | 0.03 | 0.99966 | 1 | 0.99936 | 334618144 |
| 1720137000 | 0.99966 | 0.00078 | 0.08 | 0.99888 | 0.99966 | 0.99888 | 132660405 |
| 1720050600 | 0.99888 | 0.00042 | 0.04 | 0.99849 | 0.99925 | 0.99831 | 254873040 |
| 1719964200 | 0.99846 | -0.00053 | -0.05 | 0.99899 | 1 | 0.99808 | 284374773 |
| 1719877800 | 0.99899 | 0.00061 | 0.06 | 0.9986 | 0.999 | 0.99832 | 232539916 |
| 1719791400 | 0.99838 | 1.0E-5 | 0.00 | 0.99838 | 0.99873 | 0.99717 | 277077791 |
| 1719705000 | 0.99837 | 0.00033 | 0.03 | 0.99806 | 0.99871 | 0.99776 | 613224764 |
| 1719618600 | 0.99804 | -0.00054 | -0.05 | 0.99853 | 0.99951 | 0.9978 | 480346306 |
| 1719532200 | 0.99858 | -0.0008 | -0.08 | 0.99935 | 1 | 0.99821 | 692856744 |
| 1719445800 | 0.99938 | -0.0004 | -0.04 | 0.99979 | 1 | 0.99895 | 501866513 |
| 1719359400 | 0.99978 | 0.00046 | 0.05 | 0.99932 | 1 | 0.99794 | 424764770 |
| 1719273000 | 0.99932 | 3.0E-5 | 0.00 | 0.99928 | 0.99972 | 0.99911 | 251701746 |
| 1719186600 | 0.99929 | -0.00027 | -0.03 | 0.99957 | 0.99961 | 0.99909 | 120993407 |
| 1719100200 | 0.99956 | 6.0E-5 | 0.01 | 0.9995 | 0.99966 | 0.9993 | 85434395 |
| 1719013800 | 0.9995 | 0.00014 | 0.01 | 0.99937 | 0.99969 | 0.99893 | 243612755 |
| 1718927400 | 0.99936 | -0.00025 | -0.03 | 0.99961 | 0.99975 | 0.9987 | 236301325 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,896170 €
+0,01%
|
|
USDT/USD $ 0,999980
+0,00%
|
USDT/GBP £ 0,749800
-0,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
