ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tether USDUSDT
US$ 0,99959
0,00001
(
0,00%
)
Info
Rang Rang 3
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,99958
Börse
GDAX
Angebot
US$ 0,99959
Letzter Handelszeitpunkt
02:20:19
Volumen (24 Stunden)
$ 138.148.449
Letzte Handelsgröße
31,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,99959
Vollständig verwässerte Marktkapitalisierung
US$ 119.608.615.514
Genesis-Datum
10.6.2014
Tagesbereich 0,99928-0,99959
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 119.657.675.161 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.99959Coinbase3849980.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.848.295,311728872401USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD78.644524131Kürzlich
1Bitfinex462251.487202/cdn/crypto/logos/exchanges/BFNX.pngUS$ 463.063,451728872374UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD9.44252852577Kürzlich
0.91503Coinbase226622.51/cdn/crypto/logos/exchanges/GDAX.png€ 207.410,971728872430USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR4.62927556645Kürzlich
0.91474Bitstamp180463.53899/cdn/crypto/logos/exchanges/BSTP.png€ 165.007,721728872421USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR4https://www.bitstamp.net/markets/usdt/eur3.68637454276Kürzlich
0.91473Bitvavo76106.419609/cdn/crypto/logos/exchanges/BITV.png€ 69.619,761728872430USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR5https://account.bitvavo.com/markets/USDT-EUR1.55464516188Kürzlich
0.7662Coinbase63985.75/cdn/crypto/logos/exchanges/GDAX.png£ 49.015,101728872005USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP6https://pro.coinbase.com/trade/USDT-GBP1.307053165537 Minutes vor
0.9152OKX15935.655/cdn/crypto/logos/exchanges/OKEX.png€ 14.579,531728872344USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR7https://www.okx.com/trade-spot/USDT-EUR0.325521671818Kürzlich
0.99959Bitstamp13868.52705/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13.863,721728872399USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD8https://www.bitstamp.net/markets/usdt/usd0.283295924201Kürzlich
0.917897EXMO5397.48491503/cdn/crypto/logos/exchanges/EXMO.png€ 4.953,851728872378USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR9https://exmo.com/en/trade#?pair=USDT_EUR0.110255795143Kürzlich
0.787545EXMO615/cdn/crypto/logos/exchanges/EXMO.png£ 484,741728872279USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.0125627611898Kürzlich
1.02EXMO193.99348627/cdn/crypto/logos/exchanges/EXMO.pngUS$ 196,981728872378USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD11https://exmo.com/en/trade#?pair=USDT_USD0.00396275421201Kürzlich
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728864121USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT12https://www.digifinex.com/en-ww/trade/USDT/USDT202 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR13https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec702 Stundes vor
0.7639CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728864126USDT/GBPhttps://cex.io/usdt-gbpGBP15https://cex.io/usdt-gbp02 Stundes vor
0.913CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728864126USDT/EURhttps://cex.io/usdt-eurEUR16https://cex.io/usdt-eur02 Stundes vor
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864126USDT/USDhttps://cex.io/usdt-usdUSD17https://cex.io/usdt-usd02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT18https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH19https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec702 Stundes vor
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD02 Stundes vor
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD21https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.99959-0.0001-0.010.999680.999740.9993118902954
17287770000.999695.0E-50.010.999560.999790.999594126530
17286906000.999640.000550.060.999090.999870.99889240107493
17286042000.99909-8.0E-5-0.010.99910.999120.99855303139323
17285178000.99917-0.00023-0.020.999390.999470.99899244661369
17284314000.9994-0.00032-0.030.999720.999810.9992348513103
17283450000.99972-9.0E-5-0.010.99980.999880.99958208761681
17282586000.99981-0.00013-0.010.999940.999980.999871221013
17281722000.99994-4.0E-5-0.000.999980.999990.9998371919569
17280858000.999980.000150.020.9998410.9995310386019
17279994000.999835.0E-50.010.999770.999920.99967122907567
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745
1727481000100.00110.998386840414
172739460010.000220.020.9997410.99958205630844
17273082000.99978-0.00018-0.020.999960.999980.99939168705954
17272218000.999966.0E-50.010.999890.999970.99974161467392
17271354000.9999-5.0E-5-0.010.9999810.99972161086856
17270490000.99995-5.0E-5-0.01110.9996118372192
1726962600100.00110.9998164911169
1726876200100.00110.99821201331176
1726789800100.00110.99985264057519
1726703400100.00110.99972149308540
172661700010.000180.020.9998510.9991225407510
17265306000.99982-0.00011-0.01110.99954175493459
17264442000.99993-7.0E-5-0.01110.9999266058967
1726357800100.00111336088140
172627140018.0E-50.010.9999210.99967254040658
17261850000.99992-8.0E-5-0.01110.99966296336272
172609860015.0E-50.010.9999510.9997197689980
17260122000.99995-5.0E-5-0.01110.99961221702341
172592580017.0E-50.010.9999610.9966187294711
17258394000.999930.000110.010.999820.999960.9997273465738
17257530000.999820.00020.020.999650.999940.9996276944266
17256666000.9996200.000.999620.999840.9989292353065
17255802000.99962-0.00028-0.030.999890.999920.99898155090247
17254938000.99990.000160.020.9997310.99727227736145
17254074000.99974-0.00014-0.010.999880.999950.99877170721382
17253210000.99988-6.0E-5-0.010.999940.999970.99967154494650
17252346000.999940.000140.010.999790.999980.9978196031902
17251482000.9998-1.0E-5-0.000.999820.999960.9996878780010
17250618000.99981-0.00017-0.02110.965191742177
17249754000.99998-2.0E-5-0.00110.99997195163632
1724889000100.00110.99986201793741
1724802600100.00110.99974238891456
1724716200100.00110.99946211951935
1724629800100.00111137367053
1724543400100.00111195652449
1724457000100.00110.9998280002413
1724370600100.00110.99998436358640
1724284200100.00110.99996212559460
1724197800100.00110.99995354638151
1724111400100.00111260198874
1724025000100.00110.9999110026293
1723938600100.00111137888516
1723852200100.00110.99576259813005
1723765800100.00110.99965225843642
1723679400100.00110.99991429376627
1723593000100.00110.99988500264168
1723506600100.00110.99995255313204
1723420200100.0011188187107
1723333800100.0011185740032
1723247400100.00111193426412
1723161000100.00111477601226
1723074600100.00110.9999429666281
1722988200100.00110.9999509712396
172290180010.000420.040.999810.99892645772612
17228154000.999580.000180.020.99940.999730.99903175002505
17227290000.99940.000640.060.998780.999480.99854135160303
17226426000.99876-0.00028-0.030.999090.999360.99871193032467
17225562000.99904-0.00063-0.060.999670.999850.99875250255884
17224698000.99967-3.0E-5-0.000.999710.999860.99938187465301
17223834000.9997-0.00016-0.020.9998310.9994211019179
17222970000.99986-0.00012-0.010.9998610.99904377950438
17222106000.999985.0E-50.010.9999910.99975157835228
17221242000.99993-7.0E-5-0.01110.99979137108190
172203780010.000320.030.999710.99964233869087
17219514000.99968-0.00014-0.010.999820.999970.99878267973975
17218650000.99982-0.00018-0.02110.99977248114345
1721778600100.00110.99801334101126
1721692200100.00110.99985224540690
1721605800100.00110.99999239363548
1721519400100.00111248748622
172143300010.000220.020.9997810.99955318464097
17213466000.99978-0.0002-0.02110.99973230195805
17212602000.99998-2.0E-5-0.00110.9998340677199
1721173800100.00110.99952377565978
1721087400100.00110.9975396271448
1721001000100.00110.9996105757757
1720914600100.00110.99998048975