Tether USDUSDT

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 3

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

08:55:38

Volumen (24 Stunden)

$ 1.120.589.584

Letzte Handelsgröße

360,91

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 119.657.675.161

Genesis-Datum

10.6.2014

Tagesbereich 0,99948-1,00

52-Wochen-Bereich 0,965-1,40

Umlaufendes Angebot 119.657.675.161 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Coinbase	151076011.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151.187.465,25	1732179339	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	61.9815170634	Kürzlich
0.99913	Bitfinex	76637935.0887	/cdn/crypto/logos/exchanges/BFNX.png	US$ 76.600.794,72	1732179342	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	31.442023293	Kürzlich
0.9465	Coinbase	6246466.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.911.258,59	1732179342	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	2.5627198246	Kürzlich
0.94752	Bitstamp	3352288.86415	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.172.142,89	1732179340	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	4	https://www.bitstamp.net/markets/usdt/eur	1.3753338269	Kürzlich
0.94753	Bitvavo	2311273.42324	/cdn/crypto/logos/exchanges/BITV.png	€ 2.186.395,58	1732179343	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	0.948239442071	Kürzlich
0.7899	Coinbase	1843078.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.454.605,57	1732179338	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.756154588181	Kürzlich
1	Bitstamp	1804942.60286	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.806.289,67	1732179286	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	7	https://www.bitstamp.net/markets/usdt/usd	0.740508565321	Kürzlich
0.9481	OKX	427478.7182	/cdn/crypto/logos/exchanges/OKEX.png	€ 404.443,72	1732179006	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.175380453549	6 Minutes vor
0.948601	EXMO	37594.9849908	/cdn/crypto/logos/exchanges/EXMO.png	€ 35.595,76	1732179324	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0154239854246	Kürzlich
1	CEX.IO	4079.306785	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4.081,38	1732178731	USDT/USD	https://cex.io/usdt-usd	USD	10	https://cex.io/usdt-usd	0.00167360536012	10 Minutes vor
1.01	EXMO	1471.29794431	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.479,50	1732179324	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	11	https://exmo.com/en/trade#?pair=USDT_USD	0.000603625139201	Kürzlich
0.7897	CEX.IO	657.234986	/cdn/crypto/logos/exchanges/CXIO.png	£ 519,02	1732179104	USDT/GBP	https://cex.io/usdt-gbp	GBP	12	https://cex.io/usdt-gbp	0.000269641890989	Kürzlich
0.9477	CEX.IO	220	/cdn/crypto/logos/exchanges/CXIO.png	€ 208,49	1732179024	USDT/EUR	https://cex.io/usdt-eur	EUR	13	https://cex.io/usdt-eur	9.02587617537E-5	5 Minutes vor
0.818119	EXMO	150.69795619	/cdn/crypto/logos/exchanges/EXMO.png	£ 122,68	1732179325	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	14	https://exmo.com/en/trade#?pair=USDT_GBP	6.18264132933E-5	Kürzlich
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	9 Stundes vor
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 Stundes vor
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	17	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0	0	0.99778	1.02	604763572.095	CX
4	0.99892	0.00108	0.108116766107	0.99269	1.05	589020679.568	CX
12	1	0	0	0.965	1.05	331906690.477	CX
26	1	0	0	0.965	1.05	280665800.85	CX
52	1	0	0	0.965	1.4	295184066.247	CX
156	1	0	0	0.92	2960.06	170296891.921	CX
260	0.9982	0.0018	0.180324584252	0.0155	2960.06	132406872.697	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540
1726617000	1	0.00018	0.02	0.99985	1	0.9991	225407510
1726530600	0.99982	-0.00011	-0.01	1	1	0.99954	175493459
1726444200	0.99993	-7.0E-5	-0.01	1	1	0.99992	66058967
1726357800	1	0	0.00	1	1	1	336088140
1726271400	1	8.0E-5	0.01	0.99992	1	0.99967	254040658
1726185000	0.99992	-8.0E-5	-0.01	1	1	0.99966	296336272
1726098600	1	5.0E-5	0.01	0.99995	1	0.9997	197689980
1726012200	0.99995	-5.0E-5	-0.01	1	1	0.99961	221702341
1725925800	1	7.0E-5	0.01	0.99996	1	0.9966	187294711
1725839400	0.99993	0.00011	0.01	0.99982	0.99996	0.99972	73465738
1725753000	0.99982	0.0002	0.02	0.99965	0.99994	0.99962	76944266
1725666600	0.99962	0	0.00	0.99962	0.99984	0.9989	292353065
1725580200	0.99962	-0.00028	-0.03	0.99989	0.99992	0.99898	155090247
1725493800	0.9999	0.00016	0.02	0.99973	1	0.99727	227736145
1725407400	0.99974	-0.00014	-0.01	0.99988	0.99995	0.99877	170721382
1725321000	0.99988	-6.0E-5	-0.01	0.99994	0.99997	0.99967	154494650
1725234600	0.99994	0.00014	0.01	0.99979	0.99998	0.99781	96031902
1725148200	0.9998	-1.0E-5	-0.00	0.99982	0.99996	0.99968	78780010
1725061800	0.99981	-0.00017	-0.02	1	1	0.965	191742177
1724975400	0.99998	-2.0E-5	-0.00	1	1	0.99997	195163632
1724889000	1	0	0.00	1	1	0.99986	201793741
1724802600	1	0	0.00	1	1	0.99974	238891456
1724716200	1	0	0.00	1	1	0.99946	211951935
1724629800	1	0	0.00	1	1	1	137367053
1724543400	1	0	0.00	1	1	1	195652449
1724457000	1	0	0.00	1	1	0.9998	280002413
1724370600	1	0	0.00	1	1	0.99998	436358640
1724284200	1	0	0.00	1	1	0.99996	212559460