Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02459 | Kraken | 211.77432 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,04 | 1750658859 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/TVK/USD | 100 | Kürzlich |
| 0.043274 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 6 Stundes vor |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750636928 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 3 | https://trade.kucoin.com/TVK-BTC | 0 | 6 Stundes vor |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 6 Stundes vor |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750636931 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 5 | https://www.lbank.info/exchange/tvk/usdt | 0 | 6 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - | |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750636928 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 7 | https://trade.kucoin.com/TVK-USDT | 0 | 6 Stundes vor |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 8 | https://gate.io/trade/TVK_ETH | 0 | 6 Stundes vor |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750636963 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 6 Stundes vor |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750636963 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 6 Stundes vor |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 11 | https://hitbtc.com/TVK-to-BTC | 0 | 6 Stundes vor |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750636931 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 12 | https://gate.io/trade/TVK_USDT | 0 | 6 Stundes vor |
| 0.06332 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750636931 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 13 | https://pro.coinbase.com/trade/TVK-USD | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02968 | -0.00509 | -17.1495956873 | 0.0213 | 0.03143 | 178170.47403 | CX |
| 4 | 0.04078 | -0.01619 | -39.700833742 | 0.0213 | 0.04595 | 176777.376787 | CX |
| 12 | 0.02911 | -0.00452 | -15.5273102027 | 0.0205 | 0.04685 | 193097.968124 | CX |
| 26 | 0.10837 | -0.08378 | -77.3092184184 | 0.0205 | 0.13728 | 700354.754489 | CX |
| 52 | 0.14927 | -0.12468 | -83.526495612 | 0.0205 | 0.2166 | 1696053.3113 | CX |
| 156 | 0.03055 | -0.00596 | -19.5090016367 | 0.01692 | 0.4379 | 2993665.52423 | CX |
| 260 | 0.45340076 | -0.42881076 | -94.5765419537 | 0.01692 | 1.15899749 | 4952903.06376 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.02324 | -0.00091 | -3.77 | 0.02415 | 0.02446 | 0.0213 | 643164 |
| 1750549800 | 0.02415 | -0.00209 | -7.96 | 0.02624 | 0.02643 | 0.02317 | 68330 |
| 1750463400 | 0.02624 | -1.0E-5 | -0.04 | 0.02625 | 0.02668 | 0.02498 | 77422 |
| 1750377000 | 0.02625 | -0.00011 | -0.42 | 0.02636 | 0.02735 | 0.02616 | 28817 |
| 1750290600 | 0.02636 | -0.00052 | -1.93 | 0.02688 | 0.02759 | 0.02583 | 135009 |
| 1750204200 | 0.02688 | -0.00345 | -11.37 | 0.03033 | 0.03033 | 0.02638 | 165327 |
| 1750117800 | 0.03033 | 0.00065 | 2.19 | 0.02968 | 0.03143 | 0.02889 | 129121 |
| 1750031400 | 0.02968 | -0.00036 | -1.20 | 0.03004 | 0.03022 | 0.02925 | 10818 |
| 1749945000 | 0.03004 | 0.00034 | 1.14 | 0.0297 | 0.03074 | 0.02945 | 26737 |
| 1749858600 | 0.0297 | -0.0021 | -6.60 | 0.0318 | 0.0318 | 0.02868 | 72497 |
| 1749772200 | 0.0318 | -0.002 | -5.92 | 0.0338 | 0.03544 | 0.03161 | 115348 |
| 1749685800 | 0.0338 | -0.00288 | -7.85 | 0.03668 | 0.03668 | 0.0338 | 56030 |
| 1749599400 | 0.03668 | 0.00193 | 5.55 | 0.03952 | 0.04595 | 0.0338 | 240665 |
| 1749513000 | 0.03475 | 0.00221 | 6.79 | 0.03229 | 0.03475 | 0.03146 | 205859 |
| 1749426600 | 0.03254 | -0.00104 | -3.10 | 0.03358 | 0.03358 | 0.03175 | 43635 |
| 1749340200 | 0.03358 | 0.00163 | 5.10 | 0.03195 | 0.03358 | 0.03152 | 64687 |
| 1749253800 | 0.03195 | 0.00117 | 3.80 | 0.03078 | 0.03282 | 0.03078 | 108695 |
| 1749167400 | 0.03078 | -0.00302 | -8.93 | 0.0338 | 0.03528 | 0.03026 | 77872 |
| 1749081000 | 0.0338 | -0.00109 | -3.12 | 0.03489 | 0.03544 | 0.03379 | 91631 |
| 1748994600 | 0.03489 | 0.00016 | 0.46 | 0.03473 | 0.03661 | 0.03387 | 249751 |
| 1748908200 | 0.03473 | 0.00041 | 1.19 | 0.03432 | 0.03473 | 0.03188 | 307219 |
| 1748821800 | 0.03432 | 0.00036 | 1.06 | 0.03396 | 0.03472 | 0.03192 | 223370 |
| 1748735400 | 0.03396 | 0.001 | 3.03 | 0.03296 | 0.03445 | 0.03093 | 320193 |
| 1748649000 | 0.03296 | -0.0066 | -16.68 | 0.03956 | 0.03956 | 0.03296 | 429163 |
| 1748562600 | 0.03956 | -0.00272 | -6.43 | 0.04228 | 0.0436 | 0.03956 | 211833 |
| 1748476200 | 0.04228 | 0.00033 | 0.79 | 0.04195 | 0.04363 | 0.04 | 348803 |
| 1748389800 | 0.04195 | 0.00148 | 3.66 | 0.04047 | 0.04337 | 0.03977 | 167371 |
| 1748303400 | 0.04047 | -0.00143 | -3.41 | 0.04078 | 0.04483 | 0.04047 | 330385 |
| 1748217000 | 0.0419 | 0.00289 | 7.41 | 0.03901 | 0.0419 | 0.03654 | 183489 |
| 1748130600 | 0.03901 | 1.0E-5 | 0.03 | 0.039 | 0.04159 | 0.039 | 157875 |
| 1748044200 | 0.039 | -0.00465 | -10.65 | 0.04365 | 0.04685 | 0.039 | 558438 |
| 1747957800 | 0.04365 | 0.00483 | 12.44 | 0.03882 | 0.04496 | 0.03882 | 282118 |
| 1747871400 | 0.03882 | 0.00204 | 5.55 | 0.03678 | 0.03953 | 0.03647 | 278777 |
| 1747785000 | 0.03678 | 0.00293 | 8.66 | 0.03385 | 0.03764 | 0.03385 | 128026 |
| 1747698600 | 0.03385 | -0.00242 | -6.67 | 0.03627 | 0.03646 | 0.0337 | 190000 |
| 1747612200 | 0.03627 | 5.0E-5 | 0.14 | 0.03622 | 0.03849 | 0.03466 | 143066 |
| 1747525800 | 0.03622 | 0.00018 | 0.50 | 0.03604 | 0.03624 | 0.0347 | 150742 |
| 1747439400 | 0.03604 | -0.00125 | -3.35 | 0.03729 | 0.03952 | 0.03604 | 205754 |
| 1747353000 | 0.03729 | -0.00419 | -10.10 | 0.04148 | 0.04148 | 0.03687 | 379942 |
| 1747266600 | 0.04148 | -0.00254 | -5.77 | 0.04402 | 0.04519 | 0.03987 | 277327 |
| 1747180200 | 0.04402 | 0.00407 | 10.19 | 0.03995 | 0.04642 | 0.0365 | 697803 |
| 1747093800 | 0.03995 | 0.00707 | 21.50 | 0.03952 | 0.04595 | 0.03835 | 249409 |
| 1747007400 | 0.03288 | -0.01137 | -25.69 | 0.04171 | 0.04477 | 0.04007 | 14830 |
| 1746921000 | 0.04425 | 0.00418 | 10.43 | 0.04171 | 0.04425 | 0.04007 | 146144 |
| 1746834600 | 0.04007 | 0.00599 | 17.58 | 0.0336 | 0.04413 | 0.0336 | 411777 |
| 1746748200 | 0.03408 | 0.00421 | 14.09 | 0.02987 | 0.03493 | 0.02987 | 86594 |
| 1746661800 | 0.02987 | 0.00196 | 7.02 | 0.02791 | 0.03004 | 0.02791 | 571545 |
| 1746575400 | 0.02791 | 0.00027 | 0.98 | 0.02764 | 0.02839 | 0.02708 | 35874 |
| 1746489000 | 0.02764 | -0.00045 | -1.60 | 0.02809 | 0.02998 | 0.02762 | 55590 |
| 1746402600 | 0.02809 | -0.00259 | -8.44 | 0.03068 | 0.03068 | 0.02809 | 46347 |
| 1746316200 | 0.03068 | -0.00178 | -5.48 | 0.03246 | 0.03279 | 0.02945 | 137473 |
| 1746229800 | 0.03246 | -0.00101 | -3.02 | 0.03332 | 0.03385 | 0.03229 | 22856 |
| 1746143400 | 0.03347 | 0.00013 | 0.39 | 0.03334 | 0.03541 | 0.03334 | 31933 |
| 1746057000 | 0.03334 | 0.00074 | 2.27 | 0.0326 | 0.03563 | 0.0321 | 203432 |
| 1745970600 | 0.0326 | -0.00014 | -0.43 | 0.03274 | 0.03563 | 0.03136 | 395088 |
| 1745884200 | 0.03274 | -2.0E-5 | -0.06 | 0.03276 | 0.03583 | 0.03134 | 224904 |
| 1745797800 | 0.03276 | -0.00289 | -8.11 | 0.03565 | 0.03565 | 0.03273 | 147773 |
| 1745711400 | 0.03565 | 0.00076 | 2.18 | 0.03489 | 0.0378 | 0.03489 | 127395 |
| 1745625000 | 0.03489 | -0.00147 | -4.04 | 0.03376 | 0.03853 | 0.03299 | 518476 |
| 1745538600 | 0.03636 | 0.00572 | 18.67 | 0.03031 | 0.03692 | 0.02919 | 470367 |
| 1745452200 | 0.03064 | 0.00218 | 7.66 | 0.02909 | 0.03307 | 0.02909 | 106955 |
| 1745365800 | 0.02846 | 0.00231 | 8.83 | 0.02596 | 0.02859 | 0.02495 | 237157 |
| 1745279400 | 0.02615 | 0.00129 | 5.19 | 0.02486 | 0.02734 | 0.02486 | 116790 |
| 1745193000 | 0.02486 | -0.00011 | -0.44 | 0.02497 | 0.0261 | 0.02486 | 48063 |
| 1745106600 | 0.02497 | 4.0E-5 | 0.16 | 0.02493 | 0.025 | 0.02375 | 100795 |
| 1745020200 | 0.02493 | 0.00241 | 10.70 | 0.02252 | 0.02493 | 0.02252 | 40624 |
| 1744933800 | 0.02252 | 0.00026 | 1.17 | 0.02226 | 0.02494 | 0.02199 | 63779 |
| 1744847400 | 0.02226 | -0.0015 | -6.31 | 0.02376 | 0.02578 | 0.02226 | 98731 |
| 1744761000 | 0.02376 | -0.00047 | -1.94 | 0.02423 | 0.02509 | 0.02351 | 38760 |
| 1744674600 | 0.02423 | 6.0E-5 | 0.25 | 0.02417 | 0.02582 | 0.02321 | 80438 |
| 1744588200 | 0.02417 | -0.0032 | -11.69 | 0.02737 | 0.02737 | 0.02382 | 259144 |
| 1744501800 | 0.02737 | 0.00305 | 12.54 | 0.02432 | 0.02753 | 0.02377 | 102219 |
| 1744415400 | 0.02432 | 0.00013 | 0.54 | 0.02419 | 0.02604 | 0.02381 | 117983 |
| 1744329000 | 0.02419 | 0.00156 | 6.89 | 0.02263 | 0.02568 | 0.02229 | 9298 |
| 1744242600 | 0.02263 | 0.0016 | 7.61 | 0.02093 | 0.02355 | 0.0205 | 359571 |
| 1744156200 | 0.02103 | -0.00078 | -3.58 | 0.02355 | 0.02355 | 0.02057 | 275754 |
| 1744069800 | 0.02181 | 0 | 0.00 | 0.02181 | 0.02181 | 0.02181 | 0 |
| 1743983400 | 0.02181 | -0.00315 | -12.62 | 0.02535 | 0.02657 | 0.02137 | 330955 |
| 1743897000 | 0.02496 | -0.00039 | -1.54 | 0.02485 | 0.02497 | 0.02483 | 258003 |
| 1743810600 | 0.02535 | -0.00096 | -3.65 | 0.02631 | 0.02723 | 0.02447 | 131127 |
| 1743724200 | 0.02631 | 0.00086 | 3.38 | 0.02539 | 0.02646 | 0.02414 | 311448 |
| 1743637800 | 0.02545 | -0.00446 | -14.91 | 0.02991 | 0.02991 | 0.02541 | 201639 |
| 1743551400 | 0.02991 | 0.00248 | 9.04 | 0.02743 | 0.03092 | 0.0274 | 90844 |
| 1743465000 | 0.02743 | -0.00168 | -5.77 | 0.02911 | 0.02911 | 0.02743 | 166094 |
| 1743378600 | 0.02911 | 0.00262 | 9.89 | 0.0272 | 0.02938 | 0.0272 | 195659 |
| 1743292200 | 0.02649 | -0.00498 | -15.82 | 0.03147 | 0.03147 | 0.02522 | 213746 |
| 1743205800 | 0.03147 | -0.00483 | -13.31 | 0.03569 | 0.0363 | 0.03095 | 86168 |
| 1743119400 | 0.0363 | 0.00331 | 10.03 | 0.03299 | 0.03648 | 0.03299 | 303340 |
| 1743033000 | 0.03299 | -9.0E-5 | -0.27 | 0.03308 | 0.03702 | 0.03215 | 246393 |
| 1742946600 | 0.03308 | 0.00284 | 9.39 | 0.03024 | 0.03428 | 0.02992 | 283541 |
| 1742860200 | 0.03024 | 0.00063 | 2.13 | 0.02961 | 0.03199 | 0.02937 | 826799 |
| 1742773800 | 0.02961 | -0.00045 | -1.50 | 0.03006 | 0.03127 | 0.02783 | 159825 |
| 1742687400 | 0.03006 | 0.00214 | 7.66 | 0.02792 | 0.03171 | 0.02681 | 201473 |
|
TVK/BTC 0,00000124 BTC
+0,00%
|
TVK/EUR 0,109852 €
+0,90%
|
|
TVK/USD $ 0,024590
+5,81%
|
TVK/GBP £ 0,094094
+0,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
