ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Terra Virtua KolectTVK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,02459
0,00135
(
5,81%
)
Info
Rang Rang 487
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,02313
Börse
KRKN
Angebot
US$ 0,02464
Letzter Handelszeitpunkt
04:04:35
Volumen (24 Stunden)
$ 14.994
Letzte Handelsgröße
39,68
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,02459
Vollständig verwässerte Marktkapitalisierung
US$ 29.508.000
Genesis-Datum
07.12.2020
Tagesbereich 0,02324-0,02459
52-Wochen-Bereich 0,0205-0,2166
Umlaufendes Angebot 434.102.716 / 1.200.000.000
36.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02459Kraken211.77432/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,041750658859TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD1https://trade.kraken.com/markets/kraken/TVK/USD100Kürzlich
0.043274LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT2https://exchange.latoken.com/exchange/TVK-USDT06 Stundes vor
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC3https://trade.kucoin.com/TVK-BTC06 Stundes vor
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC4https://exchange.latoken.com/exchange/TVK-BTC06 Stundes vor
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750636931TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT5https://www.lbank.info/exchange/tvk/usdt06 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH6https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT7https://trade.kucoin.com/TVK-USDT06 Stundes vor
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931TVK/ETHhttps://gate.io/trade/TVK_ETHETH8https://gate.io/trade/TVK_ETH06 Stundes vor
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750636963TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC06 Stundes vor
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750636963TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT06 Stundes vor
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC11https://hitbtc.com/TVK-to-BTC06 Stundes vor
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931TVK/USDThttps://gate.io/trade/TVK_USDTUSDT12https://gate.io/trade/TVK_USDT06 Stundes vor
0.06332Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750636931TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD13https://pro.coinbase.com/trade/TVK-USD06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02968-0.00509-17.14959568730.02130.03143178170.47403CX
40.04078-0.01619-39.7008337420.02130.04595176777.376787CX
120.02911-0.00452-15.52731020270.02050.04685193097.968124CX
260.10837-0.08378-77.30921841840.02050.13728700354.754489CX
520.14927-0.12468-83.5264956120.02050.21661696053.3113CX
1560.03055-0.00596-19.50900163670.016920.43792993665.52423CX
2600.45340076-0.42881076-94.57654195370.016921.158997494952903.06376CX

Über TVK

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.02324-0.00091-3.770.024150.024460.0213643164
17505498000.02415-0.00209-7.960.026240.026430.0231768330
17504634000.02624-1.0E-5-0.040.026250.026680.0249877422
17503770000.02625-0.00011-0.420.026360.027350.0261628817
17502906000.02636-0.00052-1.930.026880.027590.02583135009
17502042000.02688-0.00345-11.370.030330.030330.02638165327
17501178000.030330.000652.190.029680.031430.02889129121
17500314000.02968-0.00036-1.200.030040.030220.0292510818
17499450000.030040.000341.140.02970.030740.0294526737
17498586000.0297-0.0021-6.600.03180.03180.0286872497
17497722000.0318-0.002-5.920.03380.035440.03161115348
17496858000.0338-0.00288-7.850.036680.036680.033856030
17495994000.036680.001935.550.039520.045950.0338240665
17495130000.034750.002216.790.032290.034750.03146205859
17494266000.03254-0.00104-3.100.033580.033580.0317543635
17493402000.033580.001635.100.031950.033580.0315264687
17492538000.031950.001173.800.030780.032820.03078108695
17491674000.03078-0.00302-8.930.03380.035280.0302677872
17490810000.0338-0.00109-3.120.034890.035440.0337991631
17489946000.034890.000160.460.034730.036610.03387249751
17489082000.034730.000411.190.034320.034730.03188307219
17488218000.034320.000361.060.033960.034720.03192223370
17487354000.033960.0013.030.032960.034450.03093320193
17486490000.03296-0.0066-16.680.039560.039560.03296429163
17485626000.03956-0.00272-6.430.042280.04360.03956211833
17484762000.042280.000330.790.041950.043630.04348803
17483898000.041950.001483.660.040470.043370.03977167371
17483034000.04047-0.00143-3.410.040780.044830.04047330385
17482170000.04190.002897.410.039010.04190.03654183489
17481306000.039011.0E-50.030.0390.041590.039157875
17480442000.039-0.00465-10.650.043650.046850.039558438
17479578000.043650.0048312.440.038820.044960.03882282118
17478714000.038820.002045.550.036780.039530.03647278777
17477850000.036780.002938.660.033850.037640.03385128026
17476986000.03385-0.00242-6.670.036270.036460.0337190000
17476122000.036275.0E-50.140.036220.038490.03466143066
17475258000.036220.000180.500.036040.036240.0347150742
17474394000.03604-0.00125-3.350.037290.039520.03604205754
17473530000.03729-0.00419-10.100.041480.041480.03687379942
17472666000.04148-0.00254-5.770.044020.045190.03987277327
17471802000.044020.0040710.190.039950.046420.0365697803
17470938000.039950.0070721.500.039520.045950.03835249409
17470074000.03288-0.01137-25.690.041710.044770.0400714830
17469210000.044250.0041810.430.041710.044250.04007146144
17468346000.040070.0059917.580.03360.044130.0336411777
17467482000.034080.0042114.090.029870.034930.0298786594
17466618000.029870.001967.020.027910.030040.02791571545
17465754000.027910.000270.980.027640.028390.0270835874
17464890000.02764-0.00045-1.600.028090.029980.0276255590
17464026000.02809-0.00259-8.440.030680.030680.0280946347
17463162000.03068-0.00178-5.480.032460.032790.02945137473
17462298000.03246-0.00101-3.020.033320.033850.0322922856
17461434000.033470.000130.390.033340.035410.0333431933
17460570000.033340.000742.270.03260.035630.0321203432
17459706000.0326-0.00014-0.430.032740.035630.03136395088
17458842000.03274-2.0E-5-0.060.032760.035830.03134224904
17457978000.03276-0.00289-8.110.035650.035650.03273147773
17457114000.035650.000762.180.034890.03780.03489127395
17456250000.03489-0.00147-4.040.033760.038530.03299518476
17455386000.036360.0057218.670.030310.036920.02919470367
17454522000.030640.002187.660.029090.033070.02909106955
17453658000.028460.002318.830.025960.028590.02495237157
17452794000.026150.001295.190.024860.027340.02486116790
17451930000.02486-0.00011-0.440.024970.02610.0248648063
17451066000.024974.0E-50.160.024930.0250.02375100795
17450202000.024930.0024110.700.022520.024930.0225240624
17449338000.022520.000261.170.022260.024940.0219963779
17448474000.02226-0.0015-6.310.023760.025780.0222698731
17447610000.02376-0.00047-1.940.024230.025090.0235138760
17446746000.024236.0E-50.250.024170.025820.0232180438
17445882000.02417-0.0032-11.690.027370.027370.02382259144
17445018000.027370.0030512.540.024320.027530.02377102219
17444154000.024320.000130.540.024190.026040.02381117983
17443290000.024190.001566.890.022630.025680.022299298
17442426000.022630.00167.610.020930.023550.0205359571
17441562000.02103-0.00078-3.580.023550.023550.02057275754
17440698000.0218100.000.021810.021810.021810
17439834000.02181-0.00315-12.620.025350.026570.02137330955
17438970000.02496-0.00039-1.540.024850.024970.02483258003
17438106000.02535-0.00096-3.650.026310.027230.02447131127
17437242000.026310.000863.380.025390.026460.02414311448
17436378000.02545-0.00446-14.910.029910.029910.02541201639
17435514000.029910.002489.040.027430.030920.027490844
17434650000.02743-0.00168-5.770.029110.029110.02743166094
17433786000.029110.002629.890.02720.029380.0272195659
17432922000.02649-0.00498-15.820.031470.031470.02522213746
17432058000.03147-0.00483-13.310.035690.03630.0309586168
17431194000.03630.0033110.030.032990.036480.03299303340
17430330000.03299-9.0E-5-0.270.033080.037020.03215246393
17429466000.033080.002849.390.030240.034280.02992283541
17428602000.030240.000632.130.029610.031990.02937826799
17427738000.02961-0.00045-1.500.030060.031270.02783159825
17426874000.030060.002147.660.027920.031710.02681201473