ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StealthXST
US$ 0,247299
-0,002522
(
-1,01%
)
Info
Rang Rang 1632
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
BTRX
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
06:57:03
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2.355,33
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004012
Vollständig verwässerte Marktkapitalisierung
US$ 9.800.468
Genesis-Datum
04.7.2014
Tagesbereich 0,246389-0,250215
52-Wochen-Bereich 0,068301-0,278338
Umlaufendes Angebot 39.630.019 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.981E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738XST/ETHhttps://exchange.latoken.com/exchange/XST-ETHETH1https://exchange.latoken.com/exchange/XST-ETH06 Stundes vor
2.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738XST/BTChttps://exchange.latoken.com/exchange/XST-BTCBTC2https://exchange.latoken.com/exchange/XST-BTC06 Stundes vor
0.017311LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738XST/USDThttps://exchange.latoken.com/exchange/XST-USDTUSDT3https://exchange.latoken.com/exchange/XST-USDT06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.26083094-0.01353184-5.187973481980.236878640.278337830CX
40.25144322-0.00414412-1.648133522950.206369140.278337830CX
120.16930910.0779946.06367879810.151348580.278337830CX
260.164851770.0824473350.01300865620.127657060.278337830CX
520.112715770.13458333119.4006215810.068301110.278337830CX
1560.059224620.18807448317.5613114950.0037260.2783378312308.1757794CX
2600.053792580.19350652359.7271593960.000570560.7432813952687.2488072CX

Über XST

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

XST Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.2494785-0.000978-0.390.251084060.255717490.247858890
17347386000.25045624-0.001229-0.490.250531770.252023830.236878640
17346522000.25168531-0.006543-2.530.258109080.264049450.245763980
17345658000.25822874-0.014464-5.300.272738320.273643390.257878220
17344794000.272692880.000390080.140.27244850.278337830.270941450
17343930000.27230280.003337451.240.25350040.276903130.252466390
17343066000.268965350.008339963.200.260830940.270040710.260392470
17342202000.260625390.000303390.120.260657030.263716740.258704750
17341338000.2603220.003279551.280.257248080.261864850.255185550
17340474000.25704245-0.003223-1.240.260066540.263478450.255233790
17339610000.260265670.012029634.850.248898690.262003840.246170120
17338746000.24823604-0.002091-0.840.249838120.252467750.242569450
17337882000.25032714-0.009454-3.640.25350040.262659010.245429390
17337018000.259780840.002941241.150.256747830.259780840.254356290
17336154000.2568396-0.000135-0.050.256670290.258464740.254810950
17335290000.256974760.007947933.190.248615550.26221810.247967990
17334426000.24902683-0.005305-2.090.25350040.266308890.240391270
17333562000.254332050.00742913.010.246644150.2550450.243359130
17332698000.246902950.001029080.420.246366440.247292670.24088610
17331834000.24587387-0.004337-1.730.249959740.252216990.242778570
17330970000.250210410.00226910.920.247927460.251396680.246176490
17330106000.24794131-0.00236-0.940.250536650.250536650.24710460
17329242000.250301160.004472211.820.245839490.253618290.245299430
17328378000.24582895-0.000965-0.390.246978050.248427010.243388630
17327514000.246793550.010481344.440.235879810.250215170.235838410
17326650000.23631221-0.002312-0.970.239229880.244130640.233130530
17325786000.2386245-0.012488-4.970.206848680.254102220.206369140
17324922000.25111269-8.5E-5-0.030.251443220.253530390.246186130
17324058000.25119735-0.003282-1.290.254134910.254379980.24998510
17323194000.254479750.001200370.470.253179660.256371890.249891430
17322330000.253279380.011225684.640.242369450.254391470.241976260
17321466000.24205370.004896062.060.237316540.243997490.235539780
17320602000.237157640.00451221.940.232702470.241703920.232406410
17319738000.232645440.001807510.780.206848680.238080120.206369140
17318874000.23083793-0.001606-0.690.232795680.234865020.228146430
17318010000.23244385-0.001753-0.750.233829130.235766370.231805390
17317146000.23419690.009808744.370.225302280.236126280.224016970
17316282000.22438816-0.008059-3.470.232404860.235876520.222846160
17315418000.232447220.006354022.810.226637810.240160020.221846560
17314554000.2260932-0.001908-0.840.227390640.231247390.21918430
17313690000.228001610.021423510.370.206848680.230295480.206369140
17312826000.206578110.009173614.650.197317910.20932650.196807050
17311962000.19740450.000710120.360.19670330.197737570.194757680
17311098000.196694380.001181740.600.195191520.198631590.194504120
17310234000.195512640.001069010.550.194403610.197753220.191482910
17309370000.194443630.015875498.890.178695050.196534010.178605050
17308506000.178568140.004684182.690.174294410.181022570.173456340
17307642000.17388396-0.003099-1.750.176106440.177853760.171730070
17306778000.17698258-0.000934-0.520.178124640.178124640.173437730
17305914000.17791619-0.000584-0.330.178761430.17953660.177581930
17305050000.17850027-0.002219-1.230.180433990.183852040.176896540
17304186000.18071962-0.005349-2.870.185840190.186711520.179007460
17303322000.18606884-0.000569-0.300.186876260.18737250.183611740
17302458000.18663820.007044473.920.179265640.189033310.179186490
17301594000.179593730.004965452.840.176106440.180400350.174462390
17300730000.174628280.002335431.360.172190.175326960.171818320
17299866000.172292850.001884221.110.171241150.172961330.17055530
17299002000.17040863-0.004579-2.620.175311650.17663170.16845080
17298138000.174987160.003643492.130.171270960.176669610.170955080
17297274000.17134367-0.00173-1.000.173027710.173040560.167591470
17296410000.17307325-0.000371-0.210.173060560.174082080.171105150
17295546000.1734438-0.003893-2.200.177263350.178413580.171773630
17294682000.177337240.00169340.960.175734540.178109170.174982560
17293818000.17564384-0.00022-0.130.175949930.176345580.174856420
17292954000.175863630.00286941.660.176106440.177290470.173556260
17292090000.17299423-0.000868-0.500.176106440.176597570.171994680
17291226000.173862470.002234411.300.172015240.175684370.171647980
17290362000.171628060.001715061.010.169766250.174235480.166697190
17289498000.1699130.008602645.330.176106440.176597570.1643610
17288634000.16131036-0.000993-0.610.162574880.162595520.159438940
17287770000.162303210.001804991.120.160710160.163082480.160553240
17286906000.160498220.005798823.750.154852570.162964850.154429960
17286042000.1546994-0.001089-0.700.155655490.157344490.151348580
17285178000.15578838-0.004056-2.540.159722750.160632010.155040050
17284314000.15984423-0.000595-0.370.160104960.162385340.159001010
17283450000.16043957-0.001083-0.670.176106440.176597570.159873270
17282586000.161522670.002035931.280.15938710.161673320.158916840
17281722000.159486748.8E-50.060.159799230.160284520.15860140
17280858000.159398670.003232392.070.156128030.1605170.15539170
17279994000.156166280.000171650.110.176106440.176597570.154373570
17279130000.15599463-0.000504-0.320.156339340.160072060.154144870
17278266000.15649899-0.006007-3.700.162759560.164692460.154783510
17277402000.16250611-0.006344-3.760.168428290.168512330.161754720
17276538000.1688502-0.000324-0.190.16930910.169623030.168212020
17275674000.1691740.00020350.120.169180680.170140960.168216540
17274810000.16897050.001509740.900.167341430.170898780.166655190
17273946000.167460760.00558863.450.162407210.16896290.161063870
17273082000.16187216-0.00351-2.120.165170430.166065530.16180630
17272218000.165381890.002508811.540.162751390.166174910.161226140
17271354000.16287308-0.000346-0.210.176106440.176597570.162098680
17270490000.16321864-1.1E-5-0.010.162877240.164297910.160370360
17269626000.163229690.001081560.670.162433320.163229690.161332520