ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StealthXST
US$ 0,16066
-0,000864
(
-0,54%
)
Info
Rang Rang 1686
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
BTRX
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
06:57:03
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2.355,33
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004012
Vollständig verwässerte Marktkapitalisierung
US$ 6.366.944
Genesis-Datum
04.7.2014
Tagesbereich 0,160548-0,161517
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 39.630.019 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.981E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132XST/ETHhttps://exchange.latoken.com/exchange/XST-ETHETH1https://exchange.latoken.com/exchange/XST-ETH02 Stundes vor
2.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132XST/BTChttps://exchange.latoken.com/exchange/XST-BTCBTC2https://exchange.latoken.com/exchange/XST-BTC02 Stundes vor
0.017311LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132XST/USDThttps://exchange.latoken.com/exchange/XST-USDTUSDT3https://exchange.latoken.com/exchange/XST-USDT02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über XST

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.16131036-0.000993-0.610.162574880.162595520.159438940
17287770000.162303210.001804991.120.160710160.163082480.160553240
17286906000.160498220.005798823.750.154852570.162964850.154429960
17286042000.1546994-0.001089-0.700.155655490.157344490.151348580
17285178000.15578838-0.004056-2.540.159722750.160632010.155040050
17284314000.15984423-0.000595-0.370.160104960.162385340.159001010
17283450000.16043957-0.001083-0.670.176106440.176597570.159873270
17282586000.161522670.002035931.280.15938710.161673320.158916840
17281722000.159486748.8E-50.060.159799230.160284520.15860140
17280858000.159398670.003232392.070.156128030.1605170.15539170
17279994000.156166280.000171650.110.176106440.176597570.154373570
17279130000.15599463-0.000504-0.320.156339340.160072060.154144870
17278266000.15649899-0.006007-3.700.162759560.164692460.154783510
17277402000.16250611-0.006344-3.760.168428290.168512330.161754720
17276538000.1688502-0.000324-0.190.16930910.169623030.168212020
17275674000.1691740.00020350.120.169180680.170140960.168216540
17274810000.16897050.001509740.900.167341430.170898780.166655190
17273946000.167460760.00558863.450.162407210.16896290.161063870
17273082000.16187216-0.00351-2.120.165170430.166065530.16180630
17272218000.165381890.002508811.540.162751390.166174910.161226140
17271354000.16287308-0.000346-0.210.176106440.176597570.162098680
17270490000.16321864-1.1E-5-0.010.162877240.164297910.160370360
17269626000.163229690.001081560.670.162433320.163229690.161332520
17268762000.162148130.000198330.120.161715090.16474280.160428620
17267898000.16194980.004560922.900.158774490.164111820.158560770
17267034000.157388880.002494961.610.154970640.157738810.1522710
17266170000.154893920.004985653.330.14968810.157632640.148121230
17265306000.14990827-0.002085-1.370.152081440.152153610.147914830
17264442000.1519935-0.002253-1.460.154224150.155200140.150994020
17263578000.15424664-0.001462-0.940.155592780.155865610.152931830
17262714000.155708560.006190644.140.149504220.155900260.14818820
17261850000.149517920.002078671.410.147501140.15049030.147445390
17260986000.14743925-0.000616-0.420.148115310.149058660.142782620
17260122000.14805510.001250130.850.146379690.149147840.145022090
17259258000.146804970.00553773.920.176106440.176597570.140671080
17258394000.141267270.002236371.610.139229720.142161960.137847240
17257530000.13903090.000564470.410.138744070.140895930.138120740
17256666000.13846643-0.005844-4.050.144357510.146320660.135030830
17255802000.14431066-0.004464-3.000.149073590.149666750.143343240
17254938000.148774210.000592280.400.147566050.15035420.143449070
17254074000.14818193-0.00387-2.550.151972240.153651120.147959060
17253210000.152051480.004895263.330.176106440.176597570.147513290
17252346000.14715622-0.004357-2.880.151520280.151729740.147120490
17251482000.15151309-0.000367-0.240.151903570.152523920.151028440
17250618000.15187993-0.000714-0.470.152394130.153894060.148832730
17249754000.152593870.000488680.320.151700440.157216040.15131730
17248890000.15210519-0.001221-0.800.152906210.154715410.148863340
17248026000.15332648-0.00834-5.160.161588950.162412220.14912550
17247162000.16166651-0.003523-2.130.165402160.16563020.161666510
17246298000.165189670.000697390.420.164987980.167050020.164074420
17245434000.16449228-4.6E-5-0.030.164753030.165766640.163623490
17244570000.1645380.009346456.020.155188290.166585340.155188290
17243706000.15519155-0.002041-1.300.176106440.176597570.154245790
17242842000.15723260.005313433.500.151649240.157764590.151351540
17241978000.15191917-0.000715-0.470.152654990.157622230.150624480
17241114000.15263440.001576641.040.176106440.176597570.148926360
17240250000.15105776-0.001682-1.100.15288770.154748920.151057760
17239386000.152739930.00129850.860.151316920.153335240.151226020
17238522000.151441430.003421032.310.147932970.153757390.1469260
17237658000.1480204-0.003223-2.130.151025510.153789930.144654910
17236794000.15124349-0.004308-2.770.155543210.158742780.150314030
17235930000.155551580.002894741.900.152543450.158198090.150313260
17235066000.152656840.001459220.970.176106440.176597570.148720730
17234202000.15119762-0.005222-3.340.157049330.15866090.149942740
17233338000.156420090.000451860.290.156458280.158017680.154969840
17232474000.15596823-0.00282-1.780.158661980.158661980.153208980
17231610000.158788580.017068312.040.141429280.1610170.140889430
17230746000.14172028-0.002168-1.510.144043530.148257950.140287580
17229882000.14388810.004419783.170.138761570.146660980.138761570
17229018000.13946832-0.010126-6.770.176106440.176597570.127657060
17228154000.14959409-0.00654-4.190.155919330.156960560.147319210
17227290000.15613377-0.001769-1.120.157853460.159725340.1539430
17226426000.15790301-0.009766-5.820.168142090.168391640.157252490
17225562000.167668770.001378570.830.166181080.16853360.160091950
17224698000.1662902-0.003929-2.310.170057180.171723460.165826370
17223834000.17021901-0.001515-0.880.171737830.172133870.167830680
17222970000.17173439-0.003596-2.050.176106440.17990.170948790
17222106000.175330070.000346590.200.174252450.175484580.172479510
17221242000.174983480.000457690.260.174536350.178323580.171407460
17220378000.174525790.005560763.290.169077030.175284120.169077030
17219514000.168965030.000937590.560.168067790.169866050.163179580
17218650000.16802744-0.001465-0.860.169530560.172423480.167521820
17217786000.16949263-0.004193-2.410.173743480.174079380.168235070
17216922000.17368574-0.000849-0.490.176106440.176597570.171301390
17216058000.174534430.001810881.050.172520630.175518090.169371890
17215194000.172723550.001136170.660.171535180.173786990.170472210
17214330000.171587380.007213784.390.164397650.173338960.162680530
17213466000.1643736-0.000542-0.330.164698160.167318840.162501120
17212602000.16491548-0.002603-1.550.16728240.169872010.164240030
17211738000.167518630.001116690.670.166668740.167987580.160621530
17210874000.166401940.009468476.030.176106440.176597570.160213920
17210010000.156933470.004715253.100.152231860.157778870.152231860
17209146000.152218220.003449352.320.148778610.153672220.148515750