Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001291 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737158532 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 0 | 7 Stundes vor |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPHRI/ETH | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | - | |||
| 0.014708 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737158530 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01629808 | 0.00026488 | 1.62522211205 | 0.01470388 | 0.01759249 | 0 | CX |
| 4 | 0.01733376 | -0.0007708 | -4.4468136169 | 0.01470388 | 0.01863136 | 0 | CX |
| 12 | 0.01216023 | 0.00440273 | 36.2059763672 | 0.0112974 | 0.02048395 | 0 | CX |
| 26 | 0.01691909 | -0.00035613 | -2.10490044086 | 0.01076178 | 0.02048395 | 0 | CX |
| 52 | 0.01292206 | 0.0036409 | 28.1758481233 | 0.01076178 | 0.02174306 | 0.00027383 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03461247 | 0.05161009 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03461247 | 0.05161009 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.01736604 | 0.00089066 | 5.41 | 0.01650028 | 0.01759249 | 0.01650028 | 0 |
| 1737071400 | 0.01647538 | -0.000694 | -4.04 | 0.01719084 | 0.01724025 | 0.01630257 | 0 |
| 1736985000 | 0.01716944 | 0.00107445 | 6.68 | 0.01607892 | 0.0173371 | 0.01589993 | 0 |
| 1736898600 | 0.01609499 | 0.00047914 | 3.07 | 0.01564145 | 0.01622752 | 0.01560667 | 0 |
| 1736812200 | 0.01561585 | -0.000664 | -4.08 | 0.01629808 | 0.0165141 | 0.01470388 | 0 |
| 1736725800 | 0.01627987 | -0.000127 | -0.77 | 0.01637802 | 0.01644943 | 0.01610193 | 0 |
| 1736639400 | 0.01640682 | 7.6E-5 | 0.47 | 0.01629808 | 0.01655143 | 0.01608137 | 0 |
| 1736553000 | 0.01633107 | 0.0002994 | 1.87 | 0.01664554 | 0.01676375 | 0.01596834 | 0 |
| 1736466600 | 0.01603167 | -0.000585 | -3.52 | 0.01658107 | 0.01674015 | 0.01580787 | 0 |
| 1736380200 | 0.0166163 | -0.000236 | -1.40 | 0.01687128 | 0.01702802 | 0.01603262 | 0 |
| 1736293800 | 0.01685187 | -0.001543 | -8.39 | 0.01840955 | 0.01846639 | 0.01675811 | 0 |
| 1736207400 | 0.01839448 | 0.00023283 | 1.28 | 0.01664554 | 0.01863136 | 0.01652618 | 0 |
| 1736121000 | 0.01816165 | -8.8E-5 | -0.48 | 0.01824109 | 0.01830895 | 0.01797043 | 0 |
| 1736034600 | 0.01824982 | 0.00026083 | 1.45 | 0.01799758 | 0.0183114 | 0.0178386 | 0 |
| 1735948200 | 0.01798899 | 0.00079056 | 4.60 | 0.01722418 | 0.01810087 | 0.01709534 | 0 |
| 1735861800 | 0.01719843 | 0.00047769 | 2.86 | 0.01664554 | 0.01741879 | 0.01652618 | 0 |
| 1735775400 | 0.01672074 | 9.0E-5 | 0.54 | 0.01664554 | 0.01679958 | 0.01652618 | 0 |
| 1735689000 | 0.01663112 | -0.000101 | -0.60 | 0.01674703 | 0.01717697 | 0.01653326 | 0 |
| 1735602600 | 0.01673261 | -9.0E-6 | -0.05 | 0.01662233 | 0.01711839 | 0.01646804 | 0 |
| 1735516200 | 0.0167412 | -0.000201 | -1.19 | 0.01694015 | 0.01699499 | 0.01658286 | 0 |
| 1735429800 | 0.01694179 | 0.00034845 | 2.10 | 0.016614 | 0.01699129 | 0.01658586 | 0 |
| 1735343400 | 0.01659334 | -2.3E-5 | -0.14 | 0.01662233 | 0.01711839 | 0.01649259 | 0 |
| 1735257000 | 0.0166162 | -0.000809 | -4.64 | 0.01749598 | 0.01751859 | 0.01648027 | 0 |
| 1735170600 | 0.01742542 | -7.0E-6 | -0.04 | 0.01739898 | 0.01766804 | 0.01717637 | 0 |
| 1735084200 | 0.01743286 | 0.00038762 | 2.27 | 0.01704189 | 0.01762902 | 0.01675886 | 0 |
| 1734997800 | 0.01704524 | 0.00071258 | 4.36 | 0.01671195 | 0.01723007 | 0.01631325 | 0 |
| 1734911400 | 0.01633266 | -0.000306 | -1.84 | 0.01671195 | 0.01692817 | 0.01620587 | 0 |
| 1734825000 | 0.0166382 | -0.000657 | -3.80 | 0.01733376 | 0.01773036 | 0.01643157 | 0 |
| 1734738600 | 0.01729543 | 0.00012819 | 0.75 | 0.01705402 | 0.01741135 | 0.01554644 | 0 |
| 1734652200 | 0.01716724 | -0.000926 | -5.12 | 0.01805801 | 0.01854318 | 0.01664434 | 0 |
| 1734565800 | 0.01809279 | -0.001268 | -6.55 | 0.01939932 | 0.01947512 | 0.01807757 | 0 |
| 1734479400 | 0.0193604 | -0.000583 | -2.92 | 0.01984009 | 0.02016478 | 0.01921095 | 0 |
| 1734393000 | 0.01994313 | 0.00021816 | 1.11 | 0.01814448 | 0.02048395 | 0.0177883 | 0 |
| 1734306600 | 0.01972497 | 0.00043598 | 2.26 | 0.01932132 | 0.01972497 | 0.01913839 | 0 |
| 1734220200 | 0.01928899 | -0.000185 | -0.95 | 0.01951239 | 0.01967557 | 0.01908919 | 0 |
| 1734133800 | 0.01947367 | 0.00012305 | 0.64 | 0.01939578 | 0.01977856 | 0.01924099 | 0 |
| 1734047400 | 0.01935062 | 0.00021697 | 1.13 | 0.01913071 | 0.0198848 | 0.01897088 | 0 |
| 1733961000 | 0.01913365 | 0.0010724 | 5.94 | 0.01814448 | 0.01921529 | 0.0177883 | 0 |
| 1733874600 | 0.01806125 | -0.000453 | -2.45 | 0.01845501 | 0.01884089 | 0.01755861 | 0 |
| 1733788200 | 0.01851459 | -0.001412 | -7.09 | 0.01912746 | 0.01972397 | 0.01775252 | 0 |
| 1733701800 | 0.01992611 | -7.2E-5 | -0.36 | 0.01997771 | 0.02002511 | 0.01963569 | 0 |
| 1733615400 | 0.01999792 | -4.5E-5 | -0.22 | 0.0199802 | 0.02007811 | 0.0198578 | 0 |
| 1733529000 | 0.02004338 | 0.00112724 | 5.96 | 0.0189096 | 0.02041908 | 0.01890167 | 0 |
| 1733442600 | 0.01891614 | -0.000216 | -1.13 | 0.01912746 | 0.01972397 | 0.01866569 | 0 |
| 1733356200 | 0.0191325 | 0.00105892 | 5.86 | 0.01806714 | 0.01944288 | 0.01806714 | 0 |
| 1733269800 | 0.01807358 | -8.8E-5 | -0.48 | 0.01814912 | 0.01831514 | 0.01756639 | 0 |
| 1733183400 | 0.0181616 | -0.000364 | -1.96 | 0.01851135 | 0.01875795 | 0.01783376 | 0 |
| 1733097000 | 0.01852607 | 4.0E-5 | 0.22 | 0.01853914 | 0.0186847 | 0.01827841 | 0 |
| 1733010600 | 0.01848575 | 0.00054661 | 3.05 | 0.01789733 | 0.01863156 | 0.01784513 | 0 |
| 1732924200 | 0.01793914 | 7.0E-5 | 0.39 | 0.01787113 | 0.01820541 | 0.01766539 | 0 |
| 1732837800 | 0.01786904 | -0.000423 | -2.31 | 0.01821868 | 0.01825691 | 0.01764424 | 0 |
| 1732751400 | 0.01829179 | 0.00169411 | 10.21 | 0.01663626 | 0.01838091 | 0.01647463 | 0 |
| 1732665000 | 0.01659768 | -0.000441 | -2.59 | 0.01703091 | 0.01727388 | 0.016239 | 0 |
| 1732578600 | 0.0170384 | 0.00025918 | 1.54 | 0.01553696 | 0.01765776 | 0.01514774 | 0 |
| 1732492200 | 0.01677922 | -0.000191 | -1.13 | 0.01704449 | 0.01722977 | 0.01642638 | 0 |
| 1732405800 | 0.01696974 | 0.00038159 | 2.30 | 0.01662044 | 0.0174624 | 0.01658142 | 0 |
| 1732319400 | 0.01658815 | -0.000245 | -1.46 | 0.01678057 | 0.0171126 | 0.01631695 | 0 |
| 1732233000 | 0.01683361 | 0.00148053 | 9.64 | 0.01534614 | 0.01689015 | 0.01515577 | 0 |
| 1732146600 | 0.01535308 | -0.000183 | -1.18 | 0.01553696 | 0.01577289 | 0.01514774 | 0 |
| 1732060200 | 0.01553566 | -0.000522 | -3.25 | 0.01604784 | 0.01604784 | 0.01534629 | 0 |
| 1731973800 | 0.01605777 | 0.00072954 | 4.76 | 0.01533332 | 0.01605777 | 0.01505203 | 0 |
| 1731887400 | 0.01532823 | -0.000279 | -1.79 | 0.01565178 | 0.01576455 | 0.0152176 | 0 |
| 1731801000 | 0.01560732 | 0.00016118 | 1.04 | 0.01539859 | 0.01605831 | 0.0153409 | 0 |
| 1731714600 | 0.01544614 | 0.00018638 | 1.22 | 0.01533332 | 0.01562344 | 0.01504889 | 0 |
| 1731628200 | 0.01525976 | -0.000683 | -4.28 | 0.01592643 | 0.01617962 | 0.01515782 | 0 |
| 1731541800 | 0.01594255 | -0.000278 | -1.71 | 0.01619344 | 0.01665187 | 0.01557478 | 0 |
| 1731455400 | 0.01622089 | -0.000567 | -3.38 | 0.01674519 | 0.01716505 | 0.01605273 | 0 |
| 1731369000 | 0.01678835 | 0.00088597 | 5.57 | 0.01588406 | 0.01688521 | 0.0155673 | 0 |
| 1731282600 | 0.01590238 | 0.00024486 | 1.56 | 0.01555397 | 0.01619873 | 0.0154403 | 0 |
| 1731196200 | 0.01565752 | 0.00089077 | 6.03 | 0.01477738 | 0.01575417 | 0.01477484 | 0 |
| 1731109800 | 0.01476675 | 0.00029141 | 2.01 | 0.01462793 | 0.01489505 | 0.01442519 | 0 |
| 1731023400 | 0.01447534 | 0.00088688 | 6.53 | 0.01353492 | 0.01456765 | 0.0134963 | 0 |
| 1730937000 | 0.01358846 | 0.00147624 | 12.19 | 0.01210828 | 0.01369221 | 0.01210354 | 0 |
| 1730850600 | 0.01211222 | 0.00017445 | 1.46 | 0.01201532 | 0.01236556 | 0.01188503 | 0 |
| 1730764200 | 0.01193777 | -0.000324 | -2.64 | 0.01279695 | 0.01314865 | 0.01179236 | 0 |
| 1730677800 | 0.01226167 | -0.000149 | -1.20 | 0.01244535 | 0.01244675 | 0.01203059 | 0 |
| 1730591400 | 0.01241077 | -0.00012 | -0.96 | 0.0125488 | 0.01258408 | 0.01235653 | 0 |
| 1730505000 | 0.01253043 | -3.3E-5 | -0.26 | 0.01258218 | 0.01290044 | 0.01234081 | 0 |
| 1730418600 | 0.01256302 | -0.000711 | -5.36 | 0.0132714 | 0.01330922 | 0.01250484 | 0 |
| 1730332200 | 0.01327379 | 0.00012554 | 0.95 | 0.0131463 | 0.01356127 | 0.01300269 | 0 |
| 1730245800 | 0.01314825 | 0.00034756 | 2.72 | 0.01279695 | 0.01337599 | 0.01277929 | 0 |
| 1730159400 | 0.01280069 | 0.00029546 | 2.36 | 0.01145329 | 0.01329565 | 0.0112974 | 0 |
| 1730073000 | 0.01250523 | 0.00013233 | 1.07 | 0.01235803 | 0.01258857 | 0.01228977 | 0 |
| 1729986600 | 0.0123729 | 0.00032889 | 2.73 | 0.01216023 | 0.01247954 | 0.01211926 | 0 |
| 1729900200 | 0.01204401 | -0.000588 | -4.65 | 0.01265349 | 0.01276427 | 0.01192759 | 0 |
| 1729813800 | 0.01263228 | 4.8E-5 | 0.38 | 0.0125717 | 0.01276067 | 0.01251981 | 0 |
| 1729727400 | 0.01258438 | -0.000505 | -3.86 | 0.01307399 | 0.01308632 | 0.0122707 | 0 |
| 1729641000 | 0.01308941 | -0.000216 | -1.62 | 0.0133231 | 0.0133231 | 0.01300803 | 0 |
| 1729554600 | 0.01330523 | -0.000371 | -2.71 | 0.01371281 | 0.01379675 | 0.01326027 | 0 |
| 1729468200 | 0.01367654 | 0.00046013 | 3.48 | 0.01322679 | 0.01373936 | 0.01315608 | 0 |
| 1729381800 | 0.01321641 | 3.0E-5 | 0.23 | 0.01318013 | 0.01328417 | 0.01313777 | 0 |
| 1729295400 | 0.01318597 | 0.00019815 | 1.53 | 0.01145329 | 0.01335004 | 0.0112974 | 0 |
|
SPHRI/ETH 0,00000499 ETH
+0,00%
|
SPHRI/USD $ 0,016563
-4,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
