ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rari Governance TokenRGT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,35
0,00
(
0,00%
)
Info
Rang Rang 1302
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,010
Börse
-
Angebot
US$ 111,00
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 16.875.000
Genesis-Datum
20.10.2020
Tagesbereich 1,35-1,35
52-Wochen-Bereich 1,35-4,44
Umlaufendes Angebot 11.255.496 / 12.500.000
90.04%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.205598LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333RGT/USDThttps://exchange.latoken.com/exchange/RGT-USDTUSDT1https://exchange.latoken.com/exchange/RGT-USDT016 Stundes vor
0.005569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333RGT/ETHhttps://gate.io/trade/RGT_ETHETH2https://gate.io/trade/RGT_ETH016 Stundes vor
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -RGT/BTChttps://exchange.latoken.com/exchange/RGT-BTCBTC3https://exchange.latoken.com/exchange/RGT-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RGT/ETHhttps://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623ETH4https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc6230-
7.147E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321RGT/ETHhttps://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH5https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623016 Stundes vor
0.00164552Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322RGT/ETHhttps://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH6https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623016 Stundes vor
14.64Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333RGT/USDThttps://gate.io/trade/RGT_USDTUSDT7https://gate.io/trade/RGT_USDT016 Stundes vor
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750723320RGT/BTChttps://hitbtc.com/RGT-to-BTCBTC8https://hitbtc.com/RGT-to-BTC016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RGT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RGTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RGT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RGTETH10https://bittrex.com/Market/Index?MarketName=ETH-RGT0-
1.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750723330RGT/USDhttps://pro.coinbase.com/trade/RGT-USDUSD11https://pro.coinbase.com/trade/RGT-USD016 Stundes vor
4.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750723327RGT/USDhttps://www.bitstamp.net/markets/rgt/usdUSD12https://www.bitstamp.net/markets/rgt/usd016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RGT/USDThttps://hitbtc.com/RGT-to-USDTUSDT13https://hitbtc.com/RGT-to-USDT0-
4.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750723327RGT/EURhttps://www.bitstamp.net/markets/rgt/eurEUR14https://www.bitstamp.net/markets/rgt/eur016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RGT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RGTBTC15https://bittrex.com/Market/Index?MarketName=BTC-RGT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.35001.351.350CX
41.35001.351.350CX
121.35001.351.350CX
261.35001.354.440CX
521.35001.354.440CX
1564.53-3.18-70.19867549671.1510.7616096.3007134CX
2600000381.135417218.7290148CX

Über RGT

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226001.3500.001.351.351.350
17506362001.3500.001.351.351.350
17505498001.3500.001.351.351.350
17504634001.3500.001.351.351.350
17503770001.3500.001.351.351.350
17502906001.3500.001.351.351.350
17502042001.3500.001.351.351.350
17501178001.3500.001.351.351.350
17500314001.3500.001.351.351.350
17499450001.3500.001.351.351.350
17498586001.3500.001.351.351.350
17497722001.3500.001.351.351.350
17496858001.35-3.09-69.591.351.351.350
17495994004.4400.000000
17495130004.443.09228.890000
17494266001.3500.001.351.351.350
17493402001.3500.001.351.351.350
17492538001.3500.001.351.351.350
17491674001.3500.001.351.351.350
17490810001.3500.001.351.351.350
17489946001.3500.001.351.351.350
17489082001.3500.001.351.351.350
17488218001.3500.001.351.351.350
17487354001.3500.001.351.351.350
17486490001.3500.001.351.351.350
17485626001.3500.001.351.351.350
17484762001.3500.001.351.351.350
17483898001.3500.001.351.351.350
17483034001.3500.001.351.351.350
17482170001.3500.001.351.351.350
17481306001.3500.001.351.351.350
17480442001.3500.001.351.351.350
17479578001.3500.001.351.351.350
17478714001.3500.001.351.351.350
17477850001.3500.001.351.351.350
17476986001.3500.001.351.351.350
17476122001.3500.001.351.351.350
17475258001.3500.001.351.351.350
17474394001.3500.001.351.351.350
17473530001.3500.001.351.351.350
17472666001.3500.001.351.351.350
17471802001.3500.001.351.351.350
17470938001.35-3.09-69.591.351.351.350
17470074004.4400.000000
17469210004.443.09228.890000
17468346001.3500.001.351.351.350
17467482001.3500.001.351.351.350
17466618001.3500.001.351.351.350
17465754001.3500.001.351.351.350
17464890001.3500.001.351.351.350
17464026001.3500.001.351.351.350
17463162001.3500.001.351.351.350
17462298001.3500.001.351.351.350
17461434001.3500.001.351.351.350
17460570001.3500.001.351.351.350
17459706001.3500.001.351.351.350
17458842001.3500.001.351.351.350
17457978001.3500.001.351.351.350
17457114001.3500.001.351.351.350
17456250001.35-3.09-69.591.351.351.350
17455386004.443.09228.890000
17454522001.3500.001.351.351.350
17453658001.3500.001.351.351.350
17452794001.3500.001.351.351.350
17451930001.3500.001.351.351.350
17451066001.3500.001.351.351.350
17450202001.3500.001.351.351.350
17449338001.3500.001.351.351.350
17448474001.3500.001.351.351.350
17447610001.3500.001.351.351.350
17446746001.3500.001.351.351.350
17445882001.3500.001.351.351.350
17445018001.3500.001.351.351.350
17444154001.3500.001.351.351.350
17443290001.35-3.09-69.591.351.351.350
17442426004.443.09228.890000
17441562001.3500.001.351.351.350
17440698001.3500.000000
17439834001.3500.000000
17438970001.3500.001.351.351.350
17438106001.3500.001.351.351.350
17437242001.3500.001.351.351.350
17436378001.3500.001.351.351.350
17435514001.3500.001.351.351.350
17434650001.3500.000000
17433786001.3500.001.351.351.350
17432922001.3500.001.351.351.350
17432058001.3500.001.351.351.350
17431194001.3500.001.351.351.350
17430330001.3500.001.351.351.350
17429466001.3500.001.351.351.350
17428602001.3500.001.351.351.350
17427738001.3500.001.351.351.350
17426874001.3500.001.351.351.350