Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1589

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010

Börse

GDAX

Angebot

US$ 111,00

Letzter Handelszeitpunkt

15:44:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,31

Vollständig verwässerte Marktkapitalisierung

US$ 16.875.000

Genesis-Datum

20.10.2020

Tagesbereich 1,35-1,35

52-Wochen-Bereich 1,35-4,44

Umlaufendes Angebot 11.255.496 / 12.500.000

90.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734048139	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	13 Stundes vor
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734048132	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	13 Stundes vor
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734048127	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	13 Stundes vor
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734048128	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	13 Stundes vor
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734048128	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734048120	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734048120	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.295837	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734048128	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	21.59	-20.24	-93.7471051413	1.15	34.56	19400.2994974	CX
260	0	0	0	0	381.1354	19572.2805019	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	1.35	0	0.00	1.35	1.35	1.35
1733961000	1.35	0	0.00	1.35	1.35	1.35
1733874600	1.35	-3.09	-69.59	1.35	1.35	1.35
1733788200	4.44	3.09	228.89	0	0	0
1733701800	1.35	0	0.00	1.35	1.35	1.35
1733615400	1.35	0	0.00	1.35	1.35	1.35
1733529000	1.35	0	0.00	1.35	1.35	1.35
1733442600	1.35	0	0.00	1.35	1.35	1.35
1733356200	1.35	0	0.00	1.35	1.35	1.35
1733269800	1.35	0	0.00	1.35	1.35	1.35
1733183400	1.35	0	0.00	1.35	1.35	1.35
1733097000	1.35	0	0.00	1.35	1.35	1.35
1733010600	1.35	0	0.00	1.35	1.35	1.35
1732924200	1.35	0	0.00	1.35	1.35	1.35
1732837800	1.35	0	0.00	1.35	1.35	1.35
1732751400	1.35	0	0.00	1.35	1.35	1.35
1732665000	1.35	0	0.00	1.35	1.35	1.35
1732578600	1.35	0	0.00	1.35	1.35	1.35
1732492200	1.35	0	0.00	1.35	1.35	1.35
1732405800	1.35	0	0.00	1.35	1.35	1.35
1732319400	1.35	0	0.00	1.35	1.35	1.35
1732233000	1.35	0	0.00	1.35	1.35	1.35
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35
1731714600	1.35	0	0.00	1.35	1.35	1.35
1731628200	1.35	0	0.00	1.35	1.35	1.35
1731541800	1.35	0	0.00	1.35	1.35	1.35
1731455400	1.35	0	0.00	1.35	1.35	1.35
1731369000	1.35	0	0.00	1.35	1.35	1.35
1731282600	1.35	0	0.00	1.35	1.35	1.35
1731196200	1.35	0	0.00	1.35	1.35	1.35
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35
1730159400	1.35	0	0.00	0	0	0
1730073000	1.35	0	0.00	1.35	1.35	1.35
1729986600	1.35	0	0.00	1.35	1.35	1.35
1729900200	1.35	0	0.00	1.35	1.35	1.35
1729813800	1.35	0	0.00	1.35	1.35	1.35
1729727400	1.35	0	0.00	1.35	1.35	1.35
1729641000	1.35	0	0.00	1.35	1.35	1.35
1729554600	1.35	0	0.00	0	0	0
1729468200	1.35	0	0.00	1.35	1.35	1.35
1729381800	1.35	-3.09	-69.59	1.35	1.35	1.35
1729295400	4.44	0	0.00	0	0	0
1729209000	4.44	3.09	228.89	0	0	0
1729122600	1.35	0	0.00	1.35	1.35	1.35
1729036200	1.35	-3.09	-69.59	1.35	1.35	1.35
1728949800	4.44	3.09	228.89	0	0	0
1728863400	1.35	0	0.00	1.35	1.35	1.35
1728777000	1.35	0	0.00	1.35	1.35	1.35
1728690600	1.35	0	0.00	1.35	1.35	1.35
1728604200	1.35	0	0.00	1.35	1.35	1.35
1728517800	1.35	0	0.00	1.35	1.35	1.35
1728431400	1.35	-3.09	-69.59	1.35	1.35	1.35
1728345000	4.44	3.09	228.89	0	0	0
1728258600	1.35	0	0.00	1.35	1.35	1.35
1728172200	1.35	0	0.00	1.35	1.35	1.35
1728085800	1.35	-3.09	-69.59	1.35	1.35	1.35
1727999400	4.44	3.09	228.89	0	0	0
1727913000	1.35	0	0.00	1.35	1.35	1.35
1727826600	1.35	0	0.00	1.35	1.35	1.35
1727740200	1.35	0	0.00	1.35	1.35	1.35
1727653800	1.35	0	0.00	1.35	1.35	1.35
1727567400	1.35	0	0.00	1.35	1.35	1.35
1727481000	1.35	0	0.00	1.35	1.35	1.35
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35