PrivilegePRVG

US$ 0,275348

0,006579

(

2,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3644

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:34:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013753

Vollständig verwässerte Marktkapitalisierung

US$ 14.241.972

Genesis-Datum

20.4.2022

Tagesbereich 0,267238-0,280549

52-Wochen-Bereich 0,180104-0,342809

Umlaufendes Angebot 0 / 51.723.630

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	PRVG/ETH	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	ETH	1	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2882548	-0.0129073	-4.47773983295	0.26455216	0.31180462	0	CX
4	0.32459752	-0.04925002	-15.1726421077	0.26017707	0.34280855	0	CX
12	0.19167632	0.08367118	43.6523301366	0.18906747	0.34280855	0	CX
26	0.25576858	0.01957892	7.65493556714	0.18010351	0.34280855	0	CX
52	0.19727807	0.07806943	39.5732936763	0.18010351	0.34280855	0.00029306	CX
156	0.01561736	0.25973014	1663.08607857	0.00714517	0.34280855	0.02415746	CX
260	0.01561736	0.25973014	1663.08607857	0.00714517	0.34280855	0.02415746	CX

PRVD Network is a permissionless Layer 3 network responsible for consensus on a recursive zero-knowledge rollup. The PRVG token is the native gas token for PRVD Network.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736466600	0.26829758	-0.009784	-3.52	0.27749203	0.28015433	0.26455216
1736380200	0.27808161	-0.003943	-1.40	0.28234898	0.28497202	0.26831345
1736293800	0.28202412	-0.025816	-8.39	0.3080926	0.30904378	0.28045497
1736207400	0.3078404	0.00389657	1.28	0.27857098	0.31180462	0.27657342
1736121000	0.30394383	-0.001476	-0.48	0.30527331	0.30640904	0.30074372
1736034600	0.30541945	0.00436507	1.45	0.30119802	0.30644996	0.29853739
1735948200	0.30105438	0.01323049	4.60	0.2882548	0.30292667	0.28609857
1735861800	0.28782389	0.00799441	2.86	0.27857098	0.29151169	0.27657342
1735775400	0.27982948	0.00149984	0.54	0.27857098	0.28114894	0.27657342
1735689000	0.27832964	-0.001699	-0.61	0.28026958	0.2874648	0.27669201
1735602600	0.28002823	-0.000144	-0.05	0.27818266	0.28648439	0.27560053
1735516200	0.28017187	-0.003357	-1.18	0.28350141	0.28441919	0.2775221
1735429800	0.28352897	0.0058315	2.10	0.2780432	0.28435739	0.2775722
1735343400	0.27769747	-0.000382	-0.14	0.27818266	0.28648439	0.2760114
1735257000	0.27807994	-0.013543	-4.64	0.29280359	0.29318189	0.27580513
1735170600	0.29162276	-0.000124	-0.04	0.29118016	0.29568302	0.28745478
1735084200	0.29174719	0.00648706	2.27	0.28520418	0.29502997	0.28046749
1734997800	0.28526013	0.01192522	4.36	0.2796825	0.28835334	0.27301005
1734911400	0.27333491	-0.005113	-1.84	0.2796825	0.28330099	0.27121292
1734825000	0.27844822	-0.010999	-3.80	0.29008868	0.29672606	0.27499007
1734738600	0.28944733	0.00214538	0.75	0.28540711	0.29138726	0.26017707
1734652200	0.28730195	-0.015489	-5.12	0.30220932	0.310329	0.27855094
1734565800	0.30279139	-0.021214	-6.55	0.32465681	0.32592533	0.30253668
1734479400	0.32400543	-0.009752	-2.92	0.33203325	0.33746725	0.32150431
1734393000	0.33375773	0.00365106	1.11	0.32010719	0.34280855	0.31528782
1734306600	0.33010667	0.00729626	2.26	0.32335155	0.33010667	0.32029007
1734220200	0.32281041	-0.003091	-0.95	0.32654915	0.32927993	0.31946666
1734133800	0.32590111	0.00205936	0.64	0.32459752	0.33100357	0.32200704
1734047400	0.32384175	0.00363101	1.13	0.32016147	0.3327815	0.31748664
1733961000	0.32021074	0.01794714	5.94	0.30365655	0.32157696	0.29769561
1733874600	0.3022636	-0.007587	-2.45	0.30885338	0.31531121	0.29385164
1733788200	0.30985049	-0.023622	-7.08	0.32010719	0.33008997	0.29709684
1733701800	0.33347296	-0.001202	-0.36	0.33433646	0.3351298	0.32861268
1733615400	0.33467467	-0.000761	-0.23	0.33437821	0.33601668	0.33232971
1733529000	0.33543545	0.01886491	5.96	0.31646114	0.34172292	0.31632836
1733442600	0.31657054	-0.003621	-1.13	0.32010719	0.33008997	0.31237917
1733356200	0.32019153	0.01772166	5.86	0.30236215	0.32538585	0.30236215
1733269800	0.30246987	-0.001473	-0.48	0.30373422	0.30651259	0.29398192
1733183400	0.30394299	-0.0061	-1.97	0.30979621	0.31392327	0.29845638
1733097000	0.31004256	0.00067476	0.22	0.31026136	0.31269734	0.30589796
1733010600	0.3093678	0.00914768	3.05	0.2995203	0.31180796	0.29864679
1732924200	0.30022012	0.00117332	0.39	0.29908187	0.30467621	0.29563876
1732837800	0.2990468	-0.007075	-2.31	0.30489835	0.30553803	0.29528467
1732751400	0.30612177	0.02835165	10.21	0.27841565	0.30761326	0.27571077
1732665000	0.27777012	-0.007376	-2.59	0.28502046	0.28908656	0.27176742
1732578600	0.28514573	0.00433751	1.54	0.25661036	0.29551099	0.2519029
1732492200	0.28080822	-0.003188	-1.12	0.28524761	0.28834833	0.27490322
1732405800	0.28399663	0.00638601	2.30	0.27815093	0.29224157	0.27749788
1732319400	0.27761062	-0.004108	-1.46	0.28083076	0.28638752	0.27307185
1732233000	0.28171847	0.02477741	9.64	0.25682498	0.28266464	0.25363907
1732146600	0.25694106	-0.003056	-1.18	0.2600184	0.26396675	0.25350462
1732060200	0.25999669	-0.008738	-3.25	0.26856816	0.26856816	0.25682748
1731973800	0.26873434	0.01220916	4.76	0.25661036	0.26873434	0.2519029
1731887400	0.25652518	-0.004671	-1.79	0.26193997	0.26382729	0.25467376
1731801000	0.26119589	0.00269737	1.04	0.25770267	0.26874353	0.25673729
1731714600	0.25849852	0.0031191	1.22	0.25661036	0.26146563	0.25185029
1731628200	0.25537942	-0.011427	-4.28	0.26653636	0.27077365	0.25367331
1731541800	0.26680609	-0.004658	-1.72	0.27100498	0.27867704	0.26065141
1731455400	0.27146428	-0.009497	-3.38	0.28023868	0.28726521	0.26864999
1731369000	0.28096104	0.0148272	5.57	0.26582736	0.28258197	0.26052614
1731282600	0.26613384	0.00409784	1.56	0.26030317	0.2710935	0.25840081
1731196200	0.262036	0.01490737	6.03	0.24730651	0.26365359	0.24726392
1731109800	0.24712863	0.00487698	2.01	0.24480538	0.24927567	0.24141237
1731023400	0.24225165	0.01484223	6.53	0.22651335	0.24379658	0.22586699
1730937000	0.22740942	0.0247056	12.19	0.20263785	0.22914559	0.20255851
1730850600	0.20270382	0.00291951	1.46	0.20108205	0.20694362	0.19890161
1730764200	0.19978431	-0.005421	-2.64	0.21416306	0.22004885	0.19735083
1730677800	0.20520494	-0.002495	-1.20	0.20827895	0.20830233	0.20133759
1730591400	0.20770022	-0.002003	-0.96	0.21001011	0.21060052	0.20679247
1730505000	0.20970279	-0.000545	-0.26	0.21056879	0.21589506	0.20652941
1730418600	0.21024811	-0.011895	-5.35	0.22210319	0.2227362	0.20927438
1730332200	0.22214328	0.00210112	0.95	0.2200096	0.22695429	0.21760618
1730245800	0.22004216	0.00581647	2.72	0.21416306	0.22385356	0.21386743
1730159400	0.21422569	0.00494462	2.36	0.19167632	0.22250905	0.18906747
1730073000	0.20928107	0.00221469	1.07	0.20681752	0.21067568	0.2056751
1729986600	0.20706638	0.00550414	2.73	0.20350718	0.20885099	0.20282157
1729900200	0.20156224	-0.009845	-4.66	0.21176215	0.21361607	0.19961395
1729813800	0.21140723	0.0008017	0.38	0.21039342	0.21355594	0.20952491
1729727400	0.21060553	-0.008452	-3.86	0.21879954	0.21900581	0.2053561
1729641000	0.21905758	-0.003612	-1.62	0.22296835	0.22296835	0.21769553
1729554600	0.22266939	-0.006214	-2.71	0.22949049	0.23089512	0.22191696
1729468200	0.22888337	0.00770046	3.48	0.22135661	0.22993476	0.22017327
1729381800	0.22118291	0.00050941	0.23	0.22057579	0.22231698	0.21986679
1729295400	0.2206735	0.00331618	1.53	0.19167632	0.22341931	0.18906747
1729209000	0.21735732	-0.000623	-0.29	0.19167632	0.22250905	0.18906747
1729122600	0.2179803	0.0010397	0.48	0.21764459	0.22079709	0.21650635
1729036200	0.2169406	-0.00255	-1.16	0.21955864	0.22400638	0.21269913
1728949800	0.219491	0.01339668	6.50	0.19167632	0.22250905	0.18906747
1728863400	0.20609432	-0.000726	-0.35	0.20702212	0.2072977	0.20350969
1728777000	0.20682003	0.00356338	1.75	0.20367671	0.20776369	0.20340029
1728690600	0.20325665	0.00426986	2.15	0.19895505	0.20627972	0.19877968
1728604200	0.19898679	0.00120923	0.61	0.19802308	0.20145284	0.19461754