ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Neutrino USD-NUSDN
US$ 0,136124
0,003684
(
2,78%
)
Info
Rang Rang 1708
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,102586
Börse
BTRX
Angebot
US$ 0,196294
Letzter Handelszeitpunkt
15:02:44
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
11,69
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,056008
Vollständig verwässerte Marktkapitalisierung
US$ 136.123.630.000
Genesis-Datum
01.10.2020
Tagesbereich 0,130675-0,13695
52-Wochen-Bereich 0,037998-0,137663
Umlaufendes Angebot 84.554.903 / 999.999.999.997
0.01%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733270529USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT021 Stundes vor
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001733270520USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733270528USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT021 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.12665920.009464437.472358896950.126636960.136184140CX
40.095952980.0401706541.86493217820.095904650.137662720CX
120.079532730.056590971.15422795120.076669260.137662720CX
260.094949430.041174243.36434668430.068547370.137662720CX
520.038371560.09775207254.7513575160.037997910.137662720CX
1560.98523223-0.8491086-86.18359957630.012272112.031854551223.57213996CX
260000020.9996614381.4270205CX

Über USDN

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698000.132578240.000552580.420.132290150.13278750.12934740
17331834000.13202566-0.002329-1.730.134219620.135431690.130363590
17330970000.134354230.001218430.920.133128360.134991210.132188150
17330106000.1331358-0.001267-0.940.134529410.134529410.132686510
17329242000.134402960.002401421.820.132007190.136184140.13171720
17328378000.13200154-0.000518-0.390.132618560.13339660.130691170
17327514000.132519490.005628114.440.12665920.134356780.126636960
17326650000.12689138-0.001242-0.970.128458070.13108960.125182930
17325786000.128133-0.006706-4.970.136461540.136593140.1281020
17324922000.13483872-4.5E-5-0.030.13501620.136136940.132193330
17324058000.13488418-0.001763-1.290.136461540.136593140.134233240
17323194000.136646710.000644550.470.135948610.137662720.134182940
17322330000.136002160.00602784.640.13014390.136599310.129932780
17321466000.129974360.002629012.060.127430670.131018110.126476610
17320602000.127345350.00242291.940.124953070.129786540.12479410
17319738000.124922450.000970570.780.122100810.127840680.120196770
17318874000.12395188-0.000862-0.690.125003130.126114290.122506640
17318010000.12481421-0.000941-0.750.125558050.126598280.124471370
17317146000.125755530.005266954.370.120979430.126791540.120289270
17316282000.12048858-0.004327-3.470.124793270.126657430.119660580
17315418000.124816010.003411882.810.121696560.128957520.119123830
17314554000.12140413-0.001025-0.840.122100810.124171750.117694290
17313690000.122428880.0115036710.370.11107050.123660610.1108130
17312826000.110925210.004925914.650.105952810.1124010.105678490
17311962000.10599930.000381310.360.105622780.106178150.104578050
17311098000.105617990.000634550.600.104811010.106658210.10444190
17310234000.104983440.000574020.550.104387930.106186550.102819610
17309370000.104409420.008524588.890.095952980.105531880.095904650
17308506000.095884840.002515252.690.093589990.097202780.093139980
17307642000.09336959-0.001664-1.750.095646690.095646690.092213030
17306778000.09503345-0.000501-0.520.095646690.095646690.093129990
17305914000.09553476-0.000314-0.330.095988630.096404860.095355280
17305050000.09584839-0.001192-1.230.096886730.09872210.094987240
17304186000.0970401-0.002872-2.870.099789670.100257550.096120730
17303322000.09991245-0.000306-0.310.100346010.100612470.098593070
17302458000.100218180.003782643.920.096259370.101504270.096216870
17301594000.096435540.002666272.840.092909820.096868670.091217820
17300730000.093769270.001254051.360.092460.094144440.092260420
17299866000.092515220.001011761.110.09195050.092874170.091582220
17299002000.09150346-0.002459-2.620.094136210.094845040.090452180
17298138000.093961970.001956422.130.091966510.094865390.091796890
17297274000.09200555-0.000929-1.000.092909820.092916720.089990750
17296410000.09293427-0.000199-0.210.092927460.093475980.091877470
17295546000.09313324-0.002091-2.200.095184210.095801840.092236420
17294682000.095223890.00090930.960.094363290.095638380.09395950
17293818000.09431459-0.000118-0.120.094478950.09469140.093891770
17292954000.094432610.001540771.660.083835280.095198770.08343990
17292090000.09289184-0.000466-0.500.083835280.093073070.08343990
17291226000.093358060.00119981.300.092366160.094336350.092168950
17290362000.092158260.000920931.010.091158530.093558350.089510550
17289498000.091237330.004619325.330.083835280.09173980.08343990
17288634000.08661801-0.000533-0.610.087297010.08730810.085613130
17287770000.087151140.000969221.120.086295730.087569580.086211470
17286906000.086181920.003113763.750.08315040.087506420.082923480
17286042000.08306816-0.000585-0.700.083581540.084488480.081268890
17285178000.0836529-0.002178-2.540.085765520.086253760.083251080
17284314000.08583075-0.00032-0.370.085970750.087195240.085377970
17283450000.08615043-0.000582-0.670.083835280.088902920.08343990
17282586000.086732020.001093231.280.085585290.086812910.085332780
17281722000.085638794.7E-50.050.085806590.086067170.08516340
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.083555120.084784560.082824350
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.085195920.088137720.082591340
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.085195920.085195920.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120