ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Neutrino USD-NUSDN
US$ 0,085127
0,001953
(
2,35%
)
Info
Rang Rang 1663
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,064154
Börse
BTRX
Angebot
US$ 0,122755
Letzter Handelszeitpunkt
15:02:44
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
11,69
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,056008
Vollständig verwässerte Marktkapitalisierung
US$ 85.126.860.000
Genesis-Datum
01.10.2020
Tagesbereich 0,082923-0,085428
52-Wochen-Bereich 0,027324-0,101822
Umlaufendes Angebot 84.554.903 / 999.999.999.997
0.01%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728604931USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT015 Stundes vor
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001728604921USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728604929USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT015 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.083835280.001291581.540616313320.081268890.088902920CX
40.080278530.004848336.039385624030.079425080.091766660CX
120.08827578-0.00314892-3.567139253820.068547370.09660CX
260.0973719-0.01224504-12.57553770650.068547370.099252090CX
520.028213860.056913201.7200056990.027324490.101821560CX
1560.99403012-0.90890326-91.43618907640.012272112.031854551244.08277609CX
260000020.9996614908.3946995CX

Über USDN

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.08306816-0.000585-0.700.083581540.084488480.081268890
17285178000.0836529-0.002178-2.540.085765520.086253760.083251080
17284314000.08583075-0.00032-0.370.085970750.087195240.085377970
17283450000.08615043-0.000582-0.670.083835280.088902920.08343990
17282586000.086732020.001093231.280.085585290.086812910.085332780
17281722000.085638794.7E-50.050.085806590.086067170.08516340
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.083555120.084784560.082824350
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.085195920.088137720.082591340
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.085195920.085195920.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.085195920.085195920.079209470
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.085195920.085195920.082591340
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.085195920.085195920.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.085195920.085195920.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520
17229882000.077262870.002373273.170.07451010.078751810.07451010
17229018000.0748896-0.005437-6.770.089233420.089554280.068547370
17228154000.08032679-0.003512-4.190.083723220.084282320.079105250
17227290000.08383836-0.00095-1.120.084761780.085766910.0826620
17226426000.08478838-0.005244-5.820.090286410.090420410.084439080
17225562000.090032260.000740250.830.089233420.090496640.085963770
17224698000.08929201-0.00211-2.310.091314750.092209480.089042950
17223834000.09140165-0.000814-0.880.09221720.092429860.09011920
17222970000.09221535-0.001931-2.050.090788440.09660.090788440
17222106000.094146110.000186110.200.093567460.094229070.092615450
17221242000.093960.000245760.260.093719910.095753520.09203980
17220378000.093714240.002985943.290.090788440.094121430.090788440
17219514000.09072830.000503450.560.090246520.091212120.087621720
17218650000.09022485-0.000787-0.860.091031970.092585370.089953350
17217786000.0910116-0.002252-2.410.093294160.093474530.090336340
17216922000.09326316-0.000456-0.490.078546740.094257140.074110310
17216058000.093718870.000972371.050.092637530.094247070.090946770
17215194000.09274650.000610090.660.092108380.093317530.09153760
17214330000.092136410.003873554.390.088275780.093076950.087353750
17213466000.08826286-0.000291-0.330.088437140.089844360.087257410
17212602000.08855384-0.001398-1.550.089824790.091215320.088191140
17211738000.089951640.000599630.670.089495270.090203450.086248130
17210874000.089352010.005084236.030.078546740.089482690.074110310
17210010000.084267780.002531933.100.081743180.084721730.081743180
17209146000.081735850.001852182.320.07988890.08251660.079747750
17208282000.079883670.000729110.920.079142330.080779440.07807580
17207418000.07915456-0.000548-0.690.079514850.081894520.078808840