NeuromorphicNMP

US$ 0,028632

0,000688

(

2,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5055

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 286.322

Genesis-Datum

18.1.2020

Tagesbereich 0,027771-0,028894

52-Wochen-Bereich 0,021555-0,047717

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0299023	-0.00127012	-4.24756624072	0.02639835	0.03168826	0	CX
4	0.02832377	0.00030841	1.08887340915	0.02639835	0.0322385	0	CX
12	0.03175297	-0.00312079	-9.82834046705	0.02514677	0.03284855	0	CX
26	0.0363329	-0.00770072	-21.194894985	0.02514677	0.04629626	0	CX
52	0.02166637	0.00696581	32.1503325199	0.02155502	0.04771726	0	CX
156	0.03166749	-0.00303531	-9.58494026524	0.0061812	0.04771726	0.00053557	CX
260	0	0	0	0	0.04771726	0.00051446	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730764200	0.02789468	-0.000757	-2.64	0.02676261	0.0310676	0.02639835
1730677800	0.02865153	-0.000348	-1.20	0.02908073	0.029084	0.02811156
1730591400	0.02899993	-0.00028	-0.96	0.02932245	0.02940488	0.02887319
1730505000	0.02927954	-7.6E-5	-0.26	0.02940045	0.03014413	0.02883646
1730418600	0.02935568	-0.001661	-5.36	0.03101093	0.03109931	0.02921972
1730332200	0.03101653	0.00029337	0.95	0.03071861	0.03168826	0.03038304
1730245800	0.03072316	0.00081212	2.72	0.0299023	0.03125532	0.02986102
1730159400	0.02991104	0.00069039	2.36	0.02676261	0.0310676	0.02639835
1730073000	0.02922065	0.00030922	1.07	0.02887668	0.02941538	0.02871718
1729986600	0.02891143	0.00076851	2.73	0.02841448	0.02916061	0.02831875
1729900200	0.02814292	-0.001375	-4.66	0.02956707	0.02982593	0.02787089
1729813800	0.02951752	0.00011194	0.38	0.02937597	0.02981753	0.0292547
1729727400	0.02940558	-0.00118	-3.86	0.03054966	0.03057846	0.02867263
1729641000	0.03058569	-0.000504	-1.62	0.03113173	0.03113173	0.03039552
1729554600	0.03108999	-0.000868	-2.72	0.03204237	0.0322385	0.03098493
1729468200	0.03195761	0.00107517	3.48	0.03090669	0.03210441	0.03074147
1729381800	0.03088244	7.1E-5	0.23	0.03079767	0.03104078	0.03069868
1729295400	0.03081131	0.00046302	1.53	0.02676261	0.03119469	0.02639835
1729209000	0.03034829	-8.7E-5	-0.29	0.02676261	0.0310676	0.02639835
1729122600	0.03043528	0.00014517	0.48	0.0303884	0.03082857	0.03022948
1729036200	0.03029011	-0.000356	-1.16	0.03065565	0.03127666	0.0296979
1728949800	0.03064621	0.0018705	6.50	0.02676261	0.0310676	0.02639835
1728863400	0.02877571	-0.000101	-0.35	0.02890525	0.02894373	0.02841483
1728777000	0.02887703	0.00049753	1.75	0.02843815	0.02900879	0.02839956
1728690600	0.0283795	0.00059617	2.15	0.0277789	0.02880159	0.02775441
1728604200	0.02778333	0.00016884	0.61	0.02764877	0.02812765	0.02717328
1728517800	0.02761449	-0.000848	-2.98	0.02842334	0.02877174	0.02744006
1728431400	0.02846206	0.0001587	0.56	0.02832377	0.02868558	0.02805664
1728345000	0.02830336	-0.000143	-0.50	0.02676261	0.0310676	0.02639835
1728258600	0.02844631	0.00028473	1.01	0.02810573	0.02861713	0.02807541
1728172200	0.02816158	8.0E-6	0.03	0.02821685	0.02830231	0.02787369
1728085800	0.02815318	0.00074915	2.73	0.0274228	0.02844736	0.02728883
1727999400	0.02740403	-0.000127	-0.46	0.02676261	0.0310676	0.02639835
1727913000	0.02753124	-0.001053	-3.68	0.02857038	0.02912866	0.02747154
1727826600	0.02858425	-0.001667	-5.51	0.03035004	0.03097455	0.02829077
1727740200	0.03025117	-0.000689	-2.23	0.03100405	0.03101828	0.03002753
1727653800	0.03094062	-0.000258	-0.83	0.03120285	0.03128576	0.03073972
1727567400	0.03119866	-0.000256	-0.81	0.03147255	0.0315389	0.03094505
1727481000	0.03145424	0.00079393	2.59	0.03065472	0.03180299	0.03050839
1727394600	0.03066031	0.00063255	2.11	0.03011311	0.0310739	0.02984295
1727308200	0.03002776	-0.000932	-3.01	0.03091159	0.0310697	0.02984062
1727221800	0.03095928	7.3E-5	0.24	0.03087766	0.03114199	0.03026597
1727135400	0.03088582	0.00077737	2.58	0.02676261	0.03148829	0.02639835
1727049000	0.03010845	-0.00043	-1.41	0.03050092	0.03056785	0.02948067
1726962600	0.03053858	0.00075521	2.54	0.02984342	0.03056412	0.0295209
1726876200	0.02978337	0.00101792	3.54	0.02874563	0.029981	0.02845448
1726789800	0.02876545	0.0013086	4.77	0.02777563	0.02902197	0.02771162
1726703400	0.02745685	0.00019846	0.73	0.02728416	0.0275176	0.02658001
1726617000	0.02725839	0.0004257	1.59	0.02676261	0.02787789	0.02639835
1726530600	0.02683269	-0.000195	-0.72	0.02706402	0.02720802	0.02630787
1726444200	0.02702764	-0.001157	-4.11	0.02819189	0.02832423	0.02692538
1726357800	0.02818443	-0.000296	-1.04	0.02847255	0.02847255	0.02790156
1726271400	0.02848083	0.00092091	3.34	0.02752879	0.02871531	0.02726003
1726185000	0.02755992	0.000236	0.86	0.02728568	0.02782787	0.02702496
1726098600	0.02732392	-0.000526	-1.89	0.0278091	0.02781108	0.02660147
1726012200	0.02784979	0.00030421	1.10	0.0274776	0.02795858	0.02707591
1725925800	0.02754558	0.00071103	2.65	0.03130768	0.03152176	0.02652428
1725839400	0.02683455	0.00037137	1.40	0.02645828	0.02714471	0.0261613
1725753000	0.02646318	0.00054907	2.12	0.02598454	0.02692468	0.02591563
1725666600	0.02591411	-0.001703	-6.17	0.02763758	0.02805232	0.02514677
1725580200	0.02761717	-0.00089	-3.12	0.02856035	0.02875122	0.02739773
1725493800	0.02850706	-3.6E-5	-0.13	0.02821218	0.02901042	0.02697447
1725407400	0.02854298	-0.001037	-3.51	0.0295757	0.02973509	0.02841565
1725321000	0.0295799	0.00123864	4.37	0.03130768	0.03152176	0.0283851
1725234600	0.02834126	-0.000944	-3.22	0.02928199	0.02932711	0.02806013
1725148200	0.02928502	-0.000179	-0.61	0.02944348	0.02952078	0.02906907
1725061800	0.02946447	-5.0E-6	-0.02	0.02944989	0.0296024	0.0284638
1724975400	0.02946925	-6.3E-5	-0.21	0.02947426	0.03026609	0.02924397
1724889000	0.02953221	0.00080489	2.80	0.02866809	0.02978337	0.02822186
1724802600	0.02872732	-0.002558	-8.18	0.03132039	0.03148141	0.02808474
1724716200	0.03128506	-0.000728	-2.27	0.03200401	0.03221704	0.03110922
1724629800	0.03201276	-0.000181	-0.56	0.03230298	0.03255145	0.03190875
1724543400	0.03219372	-4.3E-5	-0.13	0.03226788	0.03284855	0.0319077
1724457000	0.03223628	0.00164441	5.38	0.03057765	0.03259786	0.03057718
1724370600	0.03059187	-6.2E-5	-0.20	0.03130768	0.03152176	0.03011195
1724284200	0.03065402	0.00057694	1.92	0.03006017	0.03082192	0.02968286
1724197800	0.03007708	-0.000647	-2.11	0.03073132	0.03141518	0.02981228
1724111400	0.0307241	8.1E-5	0.26	0.03130768	0.03152176	0.02994311
1724025000	0.03064294	0.00016802	0.55	0.03046314	0.03125416	0.0303048
1723938600	0.03047492	0.00021478	0.71	0.03024382	0.0306216	0.03018762
1723852200	0.03026014	0.00023588	0.79	0.02997517	0.03064632	0.02976308
1723765800	0.03002426	-0.001031	-3.32	0.03107483	0.03117266	0.02950539
1723679400	0.03105477	-0.000386	-1.23	0.03148503	0.03227616	0.03081189
1723593000	0.03144049	-0.000499	-1.56	0.03175297	0.03188112	0.03047492
1723506600	0.03193953	0.00211127	7.08	0.03130768	0.03205415	0.02954107
1723420200	0.02982826	-0.000565	-1.86	0.03042886	0.03157481	0.02964986
1723333800	0.0303933	0.00014773	0.49	0.03024137	0.03079814	0.03012162
1723247400	0.03024557	-0.001029	-3.29	0.03130768	0.03152176	0.02984097
1723161000	0.0312741	0.00390913	14.29	0.0272528	0.03171415	0.02707825
1723074600	0.02736497	-0.00125	-4.37	0.02870074	0.02970944	0.02699243
1722988200	0.02861515	0.00020078	0.71	0.02824681	0.02972845	0.02824681
1722901800	0.02841437	-0.003103	-9.85	0.03731223	0.03747628	0.02550426
1722815400	0.03151721	-0.002381	-7.02	0.03385119	0.03414934	0.03091066
1722729000	0.03389795	-0.000895	-2.57	0.03481442	0.03515979	0.03335412