MixinXIN

US$ 165,01

-0,807922

(

-0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1149

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:58:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,001

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 167,62

Vollständig verwässerte Marktkapitalisierung

US$ 165.014.297

Genesis-Datum

24.11.2017

Tagesbereich 164,61-170,77

52-Wochen-Bereich 107,36-752,55

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	170.12864961	-5.11435302	-3.006167998	155.08924592	176.87577253	0	CX
4	178.2800542	-13.26575761	-7.44096565907	155.08924592	204.34513485	0	CX
12	117.07507729	47.9392193	40.9474163158	116.00979449	204.34513485	0	CX
26	167.68596611	-2.67166952	-1.59325767205	107.35810523	204.34513485	0	CX
52	482.66260572	-317.64830913	-65.8116674807	107.35810523	752.5462615	0.37345784	CX
156	440.61253665	-275.59824006	-62.5488875454	0.63421005	20721567996.2	0.17072917	CX
260	186.88884936	-21.87455277	-11.7045788686	0.63421005	20721567996.2	0.35693785	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	165.76099014	-8.07	-4.64	174.53762612	174.76312758	164.40499465
1735170600	173.833743	-0.07	-0.04	173.56991128	176.2540257	171.34924467
1735084200	173.90791456	3.87	2.27	170.00768525	175.86474946	167.18418804
1734997800	170.04103757	7.11	4.36	166.71626009	171.88487284	162.73887244
1734911400	162.93251497	-3.05	-1.84	166.71626009	168.87320885	161.6676161
1734825000	165.98051804	-6.56	-3.80	172.9192923	176.87577253	163.91914605
1734738600	172.53698521	1.28	0.75	170.12864961	173.69336462	155.08924592
1734652200	171.25814805	-9.23	-5.12	180.14429909	184.98436668	166.04174691
1734565800	180.4912627	-12.65	-6.55	193.52504751	194.28119918	180.33943501
1734479400	193.13676686	-5.81	-2.92	197.92207693	201.16123355	191.64586874
1734393000	198.95002505	2.18	1.11	190.84541326	204.34513485	189.25097363
1734306600	196.77366225	4.35	2.26	192.74699283	196.77366225	190.92207379
1734220200	192.42442122	-1.84	-0.95	194.65305257	196.28084451	190.43124723
1734133800	194.2667631	1.23	0.64	193.48970402	197.30829483	191.94554175
1734047400	193.03919891	2.16	1.13	190.84541326	198.36810188	189.25097363
1733961000	190.8747832	10.7	5.94	181.00697904	191.68917697	177.45371334
1733874600	180.17665581	-4.52	-2.45	184.10476168	187.95421583	175.16235973
1733788200	184.69912975	-14.08	-7.08	190.81305654	196.76370633	177.09679382
1733701800	198.78027671	-0.72	-0.36	199.29499747	199.76790338	195.88310574
1733615400	199.49660473	-0.45	-0.23	199.31988725	200.29656242	198.0987944
1733529000	199.95009661	11.25	5.96	188.63968051	203.69800044	188.56053099
1733442600	188.70489175	-2.16	-1.13	190.81305654	196.76370633	186.20645513
1733356200	190.8633339	10.56	5.86	180.23539571	193.95962316	180.23539571
1733269800	180.29961135	-0.88	-0.48	181.05327404	182.70944034	175.24001586
1733183400	181.17772297	-3.64	-1.97	184.66677303	187.12687938	177.90720522
1733097000	184.81362276	0.4	0.22	184.94404523	186.39611529	182.3430627
1733010600	184.41140383	5.45	3.05	178.54139694	185.86596287	178.02070264
1732924200	178.95854974	0.7	0.39	178.2800542	181.61478759	176.22764253
1732837800	178.25914678	-4.22	-2.31	181.74720125	182.12851275	176.01657715
1732751400	182.47647195	16.9	10.21	165.96110401	183.36553507	164.34874374
1732665000	165.57630793	-4.4	-2.59	169.8981702	172.32193746	161.99815244
1732578600	169.97283956	2.59	1.54	152.96316049	176.15147978	150.15708613
1732492200	167.38728869	-1.9	-1.12	170.03357063	171.88188607	163.8673753
1732405800	169.28787267	3.81	2.30	165.80330277	174.20260962	165.41402654
1732319400	165.48122895	-2.45	-1.46	167.40072917	170.71306176	162.77570933
1732233000	167.929886	14.77	9.64	153.09109398	168.49388853	151.19200339
1732146600	153.16028758	-1.82	-1.18	154.99466474	157.34824281	151.11185828
1732060200	154.98172205	-5.21	-3.25	160.09109712	160.09109712	153.09258737
1731973800	160.19015846	7.28	4.76	152.96316049	160.19015846	150.15708613
1731887400	152.91238533	-2.78	-1.79	156.14009264	157.26511093	151.80877226
1731801000	155.69655668	1.61	1.04	153.61427726	160.19563421	153.03882543
1731714600	154.08867656	1.86	1.22	152.96316049	155.85734469	150.125725
1731628200	152.22940962	-6.81	-4.28	158.87996018	161.40577556	151.21241301
1731541800	159.04074819	-2.78	-1.72	161.54366497	166.11691406	155.37199388
1731455400	161.8174526	-5.66	-3.38	167.04779202	171.23624504	160.13988109
1731369000	167.4783853	8.84	5.57	158.45733163	168.44460676	155.29732452
1731282600	158.64002265	2.44	1.56	155.16441307	161.59643131	154.03043447
1731196200	156.19733915	8.89	6.03	147.41721859	157.16156942	147.39183101
1731109800	147.31118811	2.91	2.01	145.92632047	148.59102085	143.90377654
1731023400	144.40406122	8.85	6.53	135.02260346	145.32498327	134.63730959
1730937000	135.55673824	14.73	12.19	120.7906244	136.59165551	120.7433338
1730850600	120.82995026	1.74	1.46	119.86323101	123.35725902	118.56348643
1730764200	119.08965649	-3.23	-2.64	131.14577055	135.28543959	117.63907982
1730677800	122.32084838	-1.49	-1.20	124.15323435	124.16717263	120.01555649
1730591400	123.80826193	-1.19	-0.95	125.18516484	125.5371064	123.267158
1730505000	125.00197602	-0.33	-0.26	125.51819016	128.69313113	123.11035236
1730418600	125.32703661	-7.09	-5.35	132.39374437	132.77107351	124.74660682
1730332200	132.41763856	1.25	0.95	131.14577055	135.28543959	129.71311452
1730245800	131.16518458	3.47	2.72	127.66070285	133.43712415	127.48448317
1730159400	127.69803753	2.95	2.36	126.22954021	128.71304296	122.50652617
1730073000	124.75058919	1.32	1.07	123.28209187	125.58190801	122.60110736
1729986600	123.43043499	3.28	2.73	121.30882972	124.4942244	120.90013945
1729900200	120.14946353	-5.87	-4.66	126.22954021	127.33464667	118.98810617
1729813800	126.01797704	0.48	0.38	125.41365306	127.29880538	124.89594553
1729727400	125.54009317	-5.04	-3.86	130.42446458	130.54742012	122.4109494
1729641000	130.57828345	-2.15	-1.62	132.90946071	132.90946071	129.76637866
1729554600	132.73124985	-3.7	-2.71	136.79724513	137.6345375	132.28273593
1729468200	136.43534766	4.59	3.48	131.94871501	137.06207244	131.2433385
1729381800	131.84517351	0.3	0.23	131.48327603	132.52118007	131.06064748
1729295400	131.54151813	1.98	1.53	121.97438257	133.17827039	120.53923757
1729209000	129.5647714	-0.37	-0.29	121.97438257	130.11035549	120.53923757
1729122600	129.936127	0.62	0.48	129.73601312	131.61519189	129.05751759
1729036200	129.31637135	-1.52	-1.16	130.87696087	133.52822077	126.78806699
1728949800	130.83663942	7.99	6.50	121.97438257	132.03582926	120.53923757
1728863400	122.8510008	-0.43	-0.35	123.40405182	123.5683244	121.31032311
1728777000	123.28358526	2.12	1.75	121.40988225	123.8460944	121.24511187
1728690600	121.15949101	2.55	2.15	118.59534536	122.96151144	118.49080826
1728604200	118.6142616	0.72	0.61	118.03980536	120.0842523	116.00979449
1728517800	117.89345342	-3.62	-2.98	121.34666219	122.83407574	117.14875105
1728431400	121.51193037	0.68	0.56	120.92154466	122.46620472	119.78109472
1728345000	120.83443042	-0.61	-0.50	121.97438257	125.34595285	119.86123982
1728258600	121.44472795	1.22	1.01	119.99066671	122.17399865	119.86123982
1728172200	120.22911085	0.04	0.03	120.46506601	120.82995026	119.00005326
1728085800	120.19326956	3.2	2.73	117.07507729	121.44920811	116.50311003
1727999400	116.99493218	-0.54	-0.46	121.97438257	124.35782838	115.18196024
1727913000	117.53802729	-4.5	-3.68	121.97438257	124.35782838	117.28315589
1727826600	122.03362026	-7.12	-5.51	129.57223834	132.23843211	120.78066848
1727740200	129.15010759	-2.94	-2.23	132.36437442	132.4251055	128.19533543
1727653800	132.09357356	-1.1	-0.83	133.21311609	133.56704883	131.23587157
1727567400	133.19519544	-1.09	-0.81	134.36451754	134.6477633	132.1124898
1727481000	134.28636362	3.39	2.59	130.8729785	135.77527056	130.2482449