MegaCryptoPolis $MEGA TokenMEGA

US$ 3,40

0,075154

(

2,26%

)

Offizielle Links

Website

Discord

Info

Rang 2276

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:21:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,078932

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,82

Vollständig verwässerte Marktkapitalisierung

US$ 3.401.310

Genesis-Datum

28.10.2020

Tagesbereich 3,32-3,42

52-Wochen-Bereich 2,15-4,09

Umlaufendes Angebot 230.174 / 1.000.000

23.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00099833	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	MEGA/ETH	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	1	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEGA/ETH	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	2	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.08073656	0.32057375	10.4057501755	3.01140254	3.42365293	0	CX
4	2.43285034	0.96845997	39.8076262266	2.35925345	3.43414538	0	CX
12	2.52095296	0.88035735	34.9216095647	2.15306836	3.43414538	0	CX
26	3.73116852	-0.32985821	-8.84061409266	2.15306836	3.96388923	0	CX
52	2.32997921	1.0713311	45.9802858069	2.15306836	4.0855557	0	CX
156	49.7783675	-46.37705719	-93.1670914881	0.07810664	23201.4884331	0.54010986	CX
260	0	0	0	0	23201.4884331	2.13313571	CX

MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	3.31872845	-0.05	-1.46	3.35722405	3.42365293	3.26446921
1732233000	3.3678363	0.3	9.64	3.07024411	3.37914738	3.03215782
1732146600	3.07163179	-0.04	-1.18	3.10842025	3.15562129	3.03055051
1732060200	3.10816068	-0.1	-3.25	3.21062928	3.21062928	3.07027406
1731973800	3.21261595	0.15	4.76	3.0676784	3.21261595	3.01140254
1731887400	3.06666011	-0.06	-1.79	3.13139182	3.15395408	3.04452713
1731801000	3.1224967	0.03	1.04	3.08073656	3.21272577	3.06919586
1731714600	3.09025064	0.04	1.22	3.0676784	3.12572131	3.01077359
1731628200	3.05296302	-0.14	-4.28	3.18633991	3.23699517	3.03256714
1731541800	3.18956451	-0.06	-1.72	3.23976054	3.33147712	3.11598759
1731455400	3.24525136	-0.11	-3.38	3.35014589	3.43414538	3.21160764
1731369000	3.35878145	0.18	5.57	3.17786408	3.37815903	3.1144901
1731282600	3.18152796	0.05	1.56	3.11182455	3.24081877	3.0890826
1731196200	3.1325399	0.18	6.03	2.95645446	3.15187755	2.95594531
1731109800	2.95432801	0.06	2.01	2.92655447	2.97999508	2.88599233
1731023400	2.89602554	0.18	6.53	2.70788027	2.91449465	2.7001532
1730937000	2.71859235	0.3	12.19	2.42245772	2.73934763	2.42150931
1730850600	2.4232464	0.03	1.46	2.40385884	2.47393162	2.37779244
1730764200	2.38834479	-0.06	-2.64	2.63013033	2.71315145	2.35925345
1730677800	2.45314639	-0.03	-1.20	2.48989491	2.49017445	2.40691373
1730591400	2.48297649	-0.02	-0.95	2.5105903	2.51764849	2.47212464
1730505000	2.50691644	-0.01	-0.26	2.51726912	2.58094261	2.4689799
1730418600	2.51343554	-0.14	-5.35	2.65515846	2.6627258	2.50179501
1730332200	2.65563766	0.03	0.95	2.63013033	2.71315145	2.60139839
1730245800	2.63051968	0.07	2.72	2.56023725	2.67608346	2.55670316
1730159400	2.56098599	0.06	2.36	2.53153526	2.58134194	2.45687016
1730073000	2.50187487	0.03	1.07	2.47242414	2.51854699	2.45876699
1729986600	2.47539916	0.07	2.73	2.43285034	2.49673348	2.42465405
1729900200	2.40959923	-0.12	-4.66	2.53153526	2.55369819	2.38630819
1729813800	2.52729236	0.01	0.38	2.51517263	2.55297939	2.50479
1729727400	2.51770839	-0.1	-3.86	2.61566453	2.6181304	2.45495336
1729641000	2.61874937	-0.04	-1.62	2.66550116	2.66550116	2.60246661
1729554600	2.66192714	-0.07	-2.71	2.74347073	2.76026265	2.65293219
1729468200	2.73621288	0.09	3.48	2.64623339	2.74878185	2.63208706
1729381800	2.64415687	0.01	0.23	2.63689901	2.65771419	2.62842319
1729295400	2.63806705	0.04	1.53	2.44619801	2.67089214	2.41741616
1729209000	2.59842337	-0.01	-0.29	2.44619801	2.60936507	2.41741616
1729122600	2.60587091	0.01	0.48	2.60185762	2.63954458	2.58825039
1729036200	2.5934417	-0.03	-1.16	2.62473935	2.6779104	2.54273652
1728949800	2.6239307	0.16	6.50	2.44619801	2.64798047	2.41741616
1728863400	2.4637786	-0.01	-0.35	2.47487005	2.47816454	2.43288029
1728777000	2.47245409	0.04	1.75	2.43487695	2.48373522	2.43157248
1728690600	2.42985535	0.05	2.15	2.37843137	2.46599489	2.37633488
1728604200	2.37881074	0.01	0.61	2.36729001	2.40829142	2.32657811
1728517800	2.36435492	-0.07	-2.98	2.43360907	2.46343917	2.3494199
1728431400	2.43692353	0.01	0.56	2.42508333	2.45606151	2.40221159
1728345000	2.42333625	-0.01	-0.50	2.44619801	2.5138149	2.4038189
1728258600	2.43557578	0.02	1.01	2.40641456	2.45020131	2.4038189
1728172200	2.41119656	0	0.03	2.41592865	2.4232464	2.38654779
1728085800	2.41047776	0.06	2.73	2.34794237	2.43566563	2.33647156
1727999400	2.34633506	-0.01	-0.46	2.44619801	2.49399805	2.30997588
1727913000	2.35722684	-0.09	-3.68	2.44619801	2.49399805	2.35211539
1727826600	2.44738602	-0.14	-5.51	2.59857312	2.65204367	2.42225806
1727740200	2.59010728	-0.06	-2.23	2.65456945	2.65578741	2.57095931
1727653800	2.64913853	-0.02	-0.83	2.67159097	2.6786891	2.63193731
1727567400	2.67123158	-0.02	-0.81	2.69468235	2.70036285	2.6495179
1727481000	2.69311497	0.07	2.59	2.62465948	2.72297502	2.61213044
1727394600	2.62513868	0.05	2.11	2.57828705	2.66054945	2.55515575
1727308200	2.57097928	-0.08	-3.01	2.64665269	2.66019005	2.55495608
1727221800	2.65073586	0.01	0.24	2.64374755	2.66637969	2.59137516
1727135400	2.64444638	0.07	2.58	2.29141693	2.69603009	2.2602291
1727049000	2.57788772	-0.04	-1.41	2.61149151	2.61722192	2.52413763
1726962600	2.61471611	0.06	2.54	2.55519568	2.61690246	2.52758187
1726876200	2.55005428	0.09	3.54	2.46120291	2.56697597	2.43627461
1726789800	2.46290007	0.11	4.77	2.37815184	2.48486333	2.37267101
1726703400	2.3508575	0.02	0.73	2.33607223	2.3560588	2.27578308
1726617000	2.33386592	0.04	1.59	2.29141693	2.38690719	2.2602291
1726530600	2.29741689	-0.02	-0.72	2.31722376	2.32955313	2.25248206
1726444200	2.31410897	-0.1	-4.10	2.41379222	2.42512326	2.30535361
1726357800	2.41315329	-0.03	-1.04	2.43782202	2.43782202	2.3889338
1726271400	2.43853084	0.08	3.34	2.35701719	2.45860725	2.33400569
1726185000	2.35968273	0.02	0.86	2.33620201	2.38262436	2.31387935
1726098600	2.33947653	-0.05	-1.89	2.38101705	2.38118676	2.27762001
1726012200	2.38450122	0.03	1.10	2.35263452	2.39381564	2.31824205
1725925800	2.35845479	0.06	2.65	2.50712609	2.51098963	2.27101106
1725839400	2.29757662	0.03	1.40	2.26536051	2.3241322	2.23993305
1725753000	2.26577981	0.05	2.12	2.22479837	2.30529371	2.21889824
1725666600	2.21876845	-0.15	-6.17	2.36633161	2.40184221	2.15306836
1725580200	2.36458453	-0.08	-3.12	2.44533945	2.46168211	2.34579596
1725493800	2.44077708	-0	-0.13	2.41552931	2.48387498	2.30955658
1725407400	2.44385194	-0.09	-3.51	2.53227402	2.54592119	2.43295017
1725321000	2.53263342	0.11	4.37	2.50712609	2.55699267	2.43033455
1725234600	2.42658083	-0.08	-3.22	2.50712609	2.51098963	2.40251109
1725148200	2.50738566	-0.02	-0.61	2.52095296	2.52757189	2.48889658
1725061800	2.52274996	-0	-0.02	2.52150204	2.5345602	2.43707327
1724975400	2.52315927	-0.01	-0.21	2.52358855	2.59138514	2.50387153
1724889000	2.52855025	0.07	2.80	2.45456402	2.55005428	2.41635793
1724802600	2.45963553	-0.22	-8.18	2.68165414	2.69544108	2.40461757
1724716200	2.6786292	-0.06	-2.27	2.74018623	2.75842572	2.66357438
1724629800	2.74093498	-0.02	-0.56	2.76578341	2.78705782	2.73202987
1724543400	2.75642906	-0	-0.13	2.76277844	2.81249527	2.73194002
1724457000	2.76007296	0.14	5.38	2.61806052	2.79103118	2.61802059