MagicstonelinkMCS

US$ 0,001986

0,000042

(

2,15%

)

Offizielle Links

Website

Info

Rang 2076

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002819

Börse

Angebot

US$ 0,003203

Letzter Handelszeitpunkt

07:30:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000744

Vollständig verwässerte Marktkapitalisierung

US$ 1.191.510

Genesis-Datum

27.7.2018

Tagesbereich 0,001939-0,002016

52-Wochen-Bereich 0,001337-0,002545

Umlaufendes Angebot 599.999.999 / 599.999.999

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	MCS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MCS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MCS	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.00228735	-0.0003015	-13.1811922093	0.00182693	0.00229442	CX
4	0.0024651	-0.00047925	-19.4414019715	0.00182693	0.00250544	CX
12	0.00165537	0.00033048	19.9641167836	0.00140368	0.0025451	CX
26	0.00197082	1.503E-5	0.762626723902	0.00133713	0.0025451	CX
52	0.00159596	0.00038989	24.4298102709	0.00133713	0.0025451	CX
156	0.00200269	-1.684E-5	-0.840869031153	0.00054904	0.0025451	CX
260	0.00029181	0.00169404	580.528426031	0.00027265	0.00301718	CX

Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.00194024	-8.3E-5	-4.10	0.00202501	0.00205185	0.00182693
1736725800	0.00202275	-1.6E-5	-0.78	0.00203494	0.00204381	0.00200064
1736639400	0.00203852	9.0E-6	0.44	0.00202501	0.00205649	0.00199808
1736553000	0.00202911	3.7E-5	1.86	0.00206818	0.00208287	0.00198404
1736466600	0.00199191	-7.3E-5	-3.54	0.00206017	0.00207993	0.0019641
1736380200	0.00206455	-2.9E-5	-1.39	0.00209623	0.0021157	0.00199202
1736293800	0.00209382	-0.000192	-8.40	0.00228735	0.00229442	0.00208217
1736207400	0.00228548	2.9E-5	1.29	0.00206818	0.00231491	0.00205335
1736121000	0.00225655	-1.1E-5	-0.49	0.00226642	0.00227486	0.00223279
1736034600	0.00226751	3.2E-5	1.43	0.00223617	0.00227516	0.00221641
1735948200	0.0022351	9.8E-5	4.59	0.00214007	0.002249	0.00212407
1735861800	0.00213687	5.9E-5	2.84	0.00206818	0.00216425	0.00205335
1735775400	0.00207752	1.1E-5	0.53	0.00206818	0.00208732	0.00205335
1735689000	0.00206639	-1.3E-5	-0.63	0.00208079	0.00213421	0.00205423
1735602600	0.002079	-1.0E-6	-0.05	0.0020653	0.00212693	0.00204613
1735516200	0.00208006	-2.5E-5	-1.19	0.00210478	0.0021116	0.00206039
1735429800	0.00210499	4.3E-5	2.09	0.00206426	0.00211114	0.00206076
1735343400	0.00206169	-3.0E-6	-0.15	0.0020653	0.00212693	0.00204918
1735257000	0.00206453	-0.000101	-4.66	0.00217385	0.00217665	0.00204764
1735170600	0.00216508	-9.2E-7	-0.04	0.00216179	0.00219522	0.00213413
1735084200	0.002166	4.8E-5	2.27	0.00211743	0.00219037	0.00208226
1734997800	0.00211784	8.9E-5	4.39	0.00207643	0.00214081	0.00202689
1734911400	0.0020293	-3.8E-5	-1.84	0.00207643	0.0021033	0.00201355
1734825000	0.00206727	-8.2E-5	-3.82	0.00215369	0.00220297	0.00204159
1734738600	0.00214893	1.6E-5	0.75	0.00211893	0.00216333	0.00193162
1734652200	0.002133	-0.000115	-5.12	0.00224368	0.00230396	0.00206803
1734565800	0.002248	-0.000158	-6.57	0.00241033	0.00241975	0.00224611
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693
1734393000	0.0024779	2.7E-5	1.10	0.00237696	0.0025451	0.0023571
1734306600	0.00245079	5.4E-5	2.25	0.00240064	0.00245079	0.00237791
1734220200	0.00239662	-2.3E-5	-0.95	0.00242438	0.00244466	0.0023718
1734133800	0.00241957	1.5E-5	0.62	0.00240989	0.00245745	0.00239066
1734047400	0.00240428	2.7E-5	1.14	0.00237696	0.00247065	0.0023571
1733961000	0.00237732	0.00013324	5.94	0.00225442	0.00238747	0.00221016
1733874600	0.00224408	-5.6E-5	-2.43	0.002293	0.00234095	0.00218163
1733788200	0.00230041	-0.000175	-7.07	0.00237655	0.00245067	0.00220572
1733701800	0.00247579	-9.0E-6	-0.36	0.0024822	0.00248809	0.0024397
1733615400	0.00248471	-6.0E-6	-0.24	0.00248251	0.00249467	0.0024673
1733529000	0.00249036	0.00014006	5.96	0.00234949	0.00253704	0.0023485
1733442600	0.0023503	-2.7E-5	-1.14	0.00237655	0.00245067	0.00231918
1733356200	0.00237718	0.00013157	5.86	0.00224481	0.00241574	0.00224481
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259
1733183400	0.00225655	-4.5E-5	-1.95	0.0023	0.00233064	0.00221581
1733097000	0.00230183	5.0E-6	0.22	0.00230346	0.00232154	0.00227106
1733010600	0.00229682	6.8E-5	3.05	0.00222371	0.00231494	0.00221723
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489
1732837800	0.0022202	-5.3E-5	-2.33	0.00226364	0.00226839	0.00219227
1732751400	0.00227272	0.00021049	10.21	0.00206703	0.0022838	0.00204694
1732665000	0.00206223	-5.5E-5	-2.60	0.00211606	0.00214625	0.00201767
1732578600	0.00211699	3.2E-5	1.53	0.00190514	0.00219395	0.00187019
1732492200	0.00208479	-2.4E-5	-1.14	0.00211775	0.00214077	0.00204095
1732405800	0.00210846	4.7E-5	2.28	0.00206506	0.00216967	0.00206021
1732319400	0.00206105	-3.1E-5	-1.48	0.00208496	0.00212621	0.00202735
1732233000	0.00209155	0.00018396	9.64	0.00190673	0.00209857	0.00188308
1732146600	0.00190759	-2.3E-5	-1.19	0.00193044	0.00195975	0.00188208
1732060200	0.00193028	-6.5E-5	-3.26	0.00199392	0.00199392	0.00190675
1731973800	0.00199515	9.1E-5	4.78	0.00190514	0.00199515	0.00187019
1731887400	0.0019045	-3.5E-5	-1.80	0.00194471	0.00195872	0.00189076
1731801000	0.00193918	2.0E-5	1.04	0.00191325	0.00199522	0.00190608
1731714600	0.00191916	2.3E-5	1.21	0.00190514	0.00194118	0.0018698
1731628200	0.001896	-8.5E-5	-4.29	0.00197883	0.00201029	0.00188333
1731541800	0.00198083	-3.5E-5	-1.74	0.00201201	0.00206897	0.00193514
1731455400	0.00201542	-7.0E-5	-3.36	0.00208056	0.00213273	0.00199452
1731369000	0.00208592	0.00011008	5.57	0.00197357	0.00209796	0.00193421
1731282600	0.00197584	3.0E-5	1.54	0.00193255	0.00201266	0.00191843
1731196200	0.00194542	0.00011068	6.03	0.00183606	0.00195743	0.00183575
1731109800	0.00183474	3.6E-5	2.00	0.00181749	0.00185068	0.0017923
1731023400	0.00179853	0.00011019	6.53	0.00168169	0.00181	0.00167689
1730937000	0.00168834	0.00018342	12.19	0.00150443	0.00170123	0.00150384
1730850600	0.00150492	2.2E-5	1.48	0.00149288	0.0015364	0.00147669
1730764200	0.00148325	-4.0E-5	-2.63	0.00159	0.0016337	0.00146518
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009