MEDIFAKTFAKT

US$ 0,029334

-0,000166

(

-0,56%

)

Offizielle Links

Website

Info

Rang 3481

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:43:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01394

Vollständig verwässerte Marktkapitalisierung

US$ 29.334.050

Genesis-Datum

29.11.2021

Tagesbereich 0,029062-0,02961

52-Wochen-Bereich 0,017404-0,033127

Umlaufendes Angebot 0 / 999.999.999

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	19 Stundes vor
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02739619	0.00193786	7.07346532492	0.02663269	0.02961383	0	CX
4	0.03230864	-0.00297459	-9.20679421975	0.02514224	0.03312735	0	CX
12	0.02000561	0.00932844	46.6291205317	0.01907102	0.03312735	0	CX
26	0.02458614	0.00474791	19.311327439	0.01740432	0.03312735	0	CX
52	0.01829961	0.01103444	60.2987713946	0.01740432	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.015184	CX
260	0	0	0	0	0.03312735	0.015184	CX

No description available

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.02951424	0.00042181	1.45	0.02910631	0.02961383	0.0288492
1735948200	0.02909243	0.00127853	4.60	0.02785554	0.02927336	0.02764717
1735861800	0.0278139	0.00077255	2.86	0.02691974	0.02817027	0.02672671
1735775400	0.02704135	0.00014493	0.54	0.02691974	0.02716886	0.02672671
1735689000	0.02689642	-0.000164	-0.61	0.02708388	0.02777919	0.02673816
1735602600	0.02706056	-1.4E-5	-0.05	0.02688221	0.02768445	0.02663269
1735516200	0.02707444	-0.000324	-1.18	0.02739619	0.02748488	0.02681838
1735429800	0.02739886	0.00056353	2.10	0.02686874	0.02747891	0.02682322
1735343400	0.02683533	-3.7E-5	-0.14	0.02688221	0.02768445	0.02667239
1735257000	0.02687229	-0.001309	-4.64	0.02829511	0.02833167	0.02665246
1735170600	0.028181	-1.2E-5	-0.04	0.02813823	0.02857336	0.02777823
1735084200	0.02819302	0.00062687	2.27	0.02756074	0.02851026	0.02710301
1734997800	0.02756615	0.0011524	4.36	0.02702715	0.02786506	0.02638236
1734911400	0.02641375	-0.000494	-1.84	0.02702715	0.02737682	0.02620869
1734825000	0.02690788	-0.001063	-3.80	0.02803275	0.02867416	0.0265737
1734738600	0.02797078	0.00020732	0.75	0.02758035	0.02815824	0.02514224
1734652200	0.02776346	-0.001497	-5.12	0.02920403	0.02998868	0.0269178
1734565800	0.02926028	-0.00205	-6.55	0.03137325	0.03149583	0.02923567
1734479400	0.0313103	-0.000942	-2.92	0.03208607	0.03261119	0.03106861
1734393000	0.03225272	0.00035282	1.11	0.03093884	0.03312735	0.03068036
1734306600	0.0318999	0.00070508	2.26	0.03124712	0.0318999	0.03095127
1734220200	0.03119482	-0.000299	-0.95	0.03155612	0.03182001	0.0308717
1734133800	0.03149349	0.000199	0.64	0.03136752	0.03198657	0.03111719
1734047400	0.03129449	0.00035089	1.13	0.03093884	0.03215838	0.03068036
1733961000	0.0309436	0.00173432	5.94	0.02934389	0.03107563	0.02876785
1733874600	0.02920928	-0.000733	-2.45	0.02984608	0.03047014	0.02839639
1733788200	0.02994244	-0.002283	-7.08	0.0309336	0.03189828	0.02870999
1733701800	0.0322252	-0.000116	-0.36	0.03230864	0.03238531	0.03175553
1733615400	0.03234133	-7.4E-5	-0.23	0.03231268	0.03247101	0.03211472
1733529000	0.03241484	0.00182301	5.96	0.03058126	0.03302244	0.03056843
1733442600	0.03059183	-0.00035	-1.13	0.0309336	0.03189828	0.0301868
1733356200	0.03094175	0.00171254	5.86	0.0292188	0.0314437	0.0292188
1733269800	0.02922921	-0.000142	-0.48	0.02935139	0.02961988	0.02840898
1733183400	0.02937157	-0.000589	-1.97	0.02993719	0.03033601	0.02884137
1733097000	0.029961	6.5E-5	0.22	0.02998214	0.03021755	0.02956049
1733010600	0.02989579	0.00088398	3.05	0.02894418	0.0301316	0.02885977
1732924200	0.02901181	0.00011339	0.39	0.02890181	0.02944242	0.02856909
1732837800	0.02889842	-0.000684	-2.31	0.02946389	0.0295257	0.02853487
1732751400	0.02958211	0.00273976	10.21	0.02690473	0.02972624	0.02664334
1732665000	0.02684235	-0.000713	-2.59	0.02754299	0.02793591	0.02626228
1732578600	0.02755509	0.00041916	1.54	0.02479757	0.02855674	0.02434267
1732492200	0.02713593	-0.000308	-1.12	0.02756494	0.02786458	0.02656531
1732405800	0.02744405	0.00061712	2.30	0.02687915	0.0282408	0.02681604
1732319400	0.02682693	-0.000397	-1.46	0.02713811	0.02767509	0.02638833
1732233000	0.0272239	0.00239437	9.64	0.02481831	0.02731533	0.02451044
1732146600	0.02482953	-0.000295	-1.17	0.02512691	0.02550846	0.02449745
1732060200	0.02512481	-0.000844	-3.25	0.02595312	0.02595312	0.02481855
1731973800	0.02596917	0.00117983	4.76	0.02479757	0.02596917	0.02434267
1731887400	0.02478934	-0.000451	-1.79	0.0253126	0.02549498	0.02461043
1731801000	0.0252407	0.00026067	1.04	0.02490313	0.02597006	0.02480984
1731714600	0.02498003	0.00030141	1.22	0.02479757	0.02526676	0.02433758
1731628200	0.02467862	-0.001104	-4.28	0.02575677	0.02616624	0.02451375
1731541800	0.02578284	-0.00045	-1.72	0.0261886	0.02692999	0.02518808
1731455400	0.02623298	-0.000918	-3.38	0.0270809	0.02775991	0.02596102
1731369000	0.0271507	0.00143283	5.57	0.02568826	0.02730734	0.02517597
1731282600	0.02571787	0.00039599	1.56	0.02515443	0.02619715	0.02497059
1731196200	0.02532188	0.00144058	6.03	0.02389849	0.0254782	0.02389438
1731109800	0.0238813	0.00047128	2.01	0.0236568	0.02408878	0.02332891
1731023400	0.02341002	0.00143429	6.53	0.02188914	0.02355931	0.02182668
1730937000	0.02197573	0.00238742	12.19	0.01958193	0.02214351	0.01957426
1730850600	0.01958831	0.00028213	1.46	0.01943159	0.01999802	0.01922088
1730764200	0.01930618	-0.000524	-2.64	0.02126065	0.02193175	0.01907102
1730677800	0.01983	-0.000241	-1.20	0.02012706	0.02012932	0.01945628
1730591400	0.02007113	-0.000194	-0.96	0.02029435	0.02035141	0.01998341
1730505000	0.02026465	-5.3E-5	-0.26	0.02034834	0.02086304	0.01995799
1730418600	0.02031735	-0.001149	-5.35	0.02146297	0.02152414	0.02022325
1730332200	0.02146684	0.00020304	0.95	0.02126065	0.02193175	0.0210284
1730245800	0.0212638	0.00056208	2.72	0.02069567	0.02163211	0.0206671
1730159400	0.02070172	0.00047782	2.36	0.02046366	0.02086627	0.0198601
1730073000	0.0202239	0.00021402	1.07	0.01998583	0.02035867	0.01987544
1729986600	0.02000988	0.00053189	2.73	0.01966594	0.02018234	0.01959968
1729900200	0.01947799	-0.000951	-4.66	0.02046366	0.02064281	0.01928972
1729813800	0.02042936	7.7E-5	0.38	0.02033139	0.020637	0.02024746
1729727400	0.02035189	-0.000817	-3.86	0.02114372	0.02116365	0.01984461
1729641000	0.02116865	-0.000349	-1.62	0.02154657	0.02154657	0.02103703
1729554600	0.02151768	-0.0006	-2.71	0.02217684	0.02231258	0.02144497
1729468200	0.02211817	0.00074413	3.48	0.02139082	0.02221977	0.02127647
1729381800	0.02137404	4.9E-5	0.23	0.02131537	0.02148363	0.02124685
1729295400	0.02132481	0.00032046	1.53	0.01977384	0.02159015	0.01954118
1729209000	0.02100435	-6.0E-5	-0.28	0.01977384	0.0210928	0.01954118
1729122600	0.02106455	0.00010047	0.48	0.02103211	0.02133675	0.02092212
1729036200	0.02096408	-0.000246	-1.16	0.02121707	0.02164688	0.0205542
1728949800	0.02121054	0.00129459	6.50	0.01977384	0.02140494	0.01954118
1728863400	0.01991595	-7.0E-5	-0.35	0.02000561	0.02003224	0.01966618
1728777000	0.01998608	0.00034435	1.75	0.01968232	0.02007727	0.01965561
1728690600	0.01964173	0.00041262	2.15	0.01922604	0.01993386	0.0192091
1728604200	0.01922911	0.00011685	0.61	0.01913598	0.01946742	0.01880689
1728517800	0.01911226	-0.000587	-2.98	0.01967207	0.0199132	0.01899153
1728431400	0.01969887	0.00010984	0.56	0.01960315	0.01985357	0.01941827
1728345000	0.01958903	-9.9E-5	-0.50	0.01977384	0.02032042	0.01943126
1728258600	0.01968797	0.00019707	1.01	0.01945225	0.0198062	0.01943126
1728172200	0.0194909	6.0E-6	0.03	0.01952915	0.01958831	0.01929165