Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 11 Stundes vor |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1751846530 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.08009482 | 0.01987914 | 24.8195076785 | 0.07520878 | 0.11516275 | 0 | CX |
| 12 | 0.06496366 | 0.0350103 | 53.8921298461 | 0.06169883 | 0.11516275 | 0 | CX |
| 26 | 0.13530842 | -0.03533446 | -26.1140141907 | 0.05598798 | 0.39025136 | 0 | CX |
| 52 | 0.14110135 | -0.04112739 | -29.1474107087 | 0.05598798 | 0.39025136 | 0 | CX |
| 156 | 0.24817824 | -0.14820428 | -59.7168712293 | 0.05598798 | 75.78935563 | 5.21820451 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 16.27149941 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09997396 | 0 | 0.00 | 0.10328681 | 0.10328681 | 0.09997396 | 0 |
| 1751241000 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09997396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09997396 | 0 | 0.00 | 0.10328681 | 0.10328681 | 0.09997396 | 0 |
| 1750981800 | 0.09997396 | 0 | 0.00 | 0.10328681 | 0.10328681 | 0.09997396 | 0 |
| 1750895400 | 0.09997396 | 0.00205743 | 2.10 | 0.10328681 | 0.10328681 | 0.09997396 | 0 |
| 1750809000 | 0.09791653 | 0.00083602 | 0.86 | 0.09663989 | 0.0992576 | 0.09542368 | 0 |
| 1750722600 | 0.09708051 | 0.00798559 | 8.96 | 0.08903849 | 0.09737386 | 0.08794234 | 0 |
| 1750636200 | 0.08909492 | 0.00012726 | 0.14 | 0.09252463 | 0.09256345 | 0.08510653 | 0 |
| 1750549800 | 0.08896766 | -0.007342 | -7.62 | 0.09613564 | 0.09792934 | 0.08896766 | 0 |
| 1750463400 | 0.09630973 | -0.004699 | -4.65 | 0.10115055 | 0.10268931 | 0.09493424 | 0 |
| 1750377000 | 0.10100887 | 0.00010525 | 0.10 | 0.10097606 | 0.10184689 | 0.09955575 | 0 |
| 1750290600 | 0.10090362 | 0.00019089 | 0.19 | 0.10063469 | 0.10178526 | 0.09882018 | 0 |
| 1750204200 | 0.10071273 | -0.002027 | -1.97 | 0.10147631 | 0.10463229 | 0.09835035 | 0 |
| 1750117800 | 0.10273974 | 0.00076358 | 0.75 | 0.10191893 | 0.10723399 | 0.10077516 | 0 |
| 1750031400 | 0.10197616 | 0.00033697 | 0.33 | 0.10135905 | 0.1022699 | 0.09976305 | 0 |
| 1749945000 | 0.10163919 | -0.001602 | -1.55 | 0.10328681 | 0.10328681 | 0.09974024 | 0 |
| 1749858600 | 0.10324159 | -0.002923 | -2.75 | 0.10612543 | 0.10612543 | 0.09858846 | 0 |
| 1749772200 | 0.10616505 | -0.004853 | -4.37 | 0.11071653 | 0.11143889 | 0.10494804 | 0 |
| 1749685800 | 0.11101788 | -0.001341 | -1.19 | 0.11264709 | 0.11516275 | 0.11010262 | 0 |
| 1749599400 | 0.11235935 | 0.00457109 | 4.24 | 0.08009482 | 0.11299727 | 0.07520878 | 0 |
| 1749513000 | 0.10778826 | 0.00738809 | 7.36 | 0.08009482 | 0.10782428 | 0.07520878 | 0 |
| 1749426600 | 0.10040017 | -0.00074 | -0.73 | 0.10101088 | 0.10189452 | 0.09983789 | 0 |
| 1749340200 | 0.10114014 | 0.00173087 | 1.74 | 0.09907871 | 0.10176205 | 0.0984664 | 0 |
| 1749253800 | 0.09940927 | 0.00271935 | 2.81 | 0.09628371 | 0.10132303 | 0.09543129 | 0 |
| 1749167400 | 0.09668992 | -0.007771 | -7.44 | 0.10460307 | 0.10570122 | 0.09600597 | 0 |
| 1749081000 | 0.1044606 | 0.00063352 | 0.61 | 0.10404239 | 0.10707831 | 0.10352213 | 0 |
| 1748994600 | 0.10382708 | -0.00071 | -0.68 | 0.10428371 | 0.10613904 | 0.10360417 | 0 |
| 1748908200 | 0.10453704 | 0.00301951 | 2.97 | 0.10160997 | 0.10462948 | 0.09914914 | 0 |
| 1748821800 | 0.10151753 | 0.00020771 | 0.21 | 0.10121938 | 0.10196375 | 0.09922078 | 0 |
| 1748735400 | 0.10130982 | 0.00030655 | 0.30 | 0.10122578 | 0.10209862 | 0.0994665 | 0 |
| 1748649000 | 0.10100327 | -0.003937 | -3.75 | 0.10541308 | 0.10594734 | 0.10057266 | 0 |
| 1748562600 | 0.10494004 | -0.00203 | -1.90 | 0.1072552 | 0.11156255 | 0.10494004 | 0 |
| 1748476200 | 0.10696985 | 0.00036858 | 0.35 | 0.10635274 | 0.10765099 | 0.10447261 | 0 |
| 1748389800 | 0.10660127 | 0.00397279 | 3.87 | 0.1026685 | 0.10855665 | 0.10094124 | 0 |
| 1748303400 | 0.10262848 | 0.00065913 | 0.65 | 0.10212703 | 0.10387951 | 0.10136345 | 0 |
| 1748217000 | 0.10196935 | 0.00071675 | 0.71 | 0.10141268 | 0.10209862 | 0.09888901 | 0 |
| 1748130600 | 0.1012526 | 0.00075878 | 0.76 | 0.10111173 | 0.10308151 | 0.10069112 | 0 |
| 1748044200 | 0.10049382 | -0.006194 | -5.81 | 0.10671973 | 0.10919857 | 0.10041498 | 0 |
| 1747957800 | 0.10668811 | 0.00411405 | 4.01 | 0.10231593 | 0.10769662 | 0.10210502 | 0 |
| 1747871400 | 0.10257406 | 0.00144593 | 1.43 | 0.10102728 | 0.10458466 | 0.09860087 | 0 |
| 1747785000 | 0.10112813 | -0.000193 | -0.19 | 0.10121898 | 0.10355335 | 0.09792613 | 0 |
| 1747698600 | 0.10132103 | 0.00287143 | 2.92 | 0.09998636 | 0.10141908 | 0.09423669 | 0 |
| 1747612200 | 0.0984496 | -0.000624 | -0.63 | 0.09929842 | 0.10350412 | 0.09400297 | 0 |
| 1747525800 | 0.09907351 | -0.002808 | -2.76 | 0.10134464 | 0.10140307 | 0.09810782 | 0 |
| 1747439400 | 0.10188131 | -0.000108 | -0.11 | 0.10197256 | 0.10582408 | 0.10148391 | 0 |
| 1747353000 | 0.10198976 | -0.002278 | -2.18 | 0.10464789 | 0.10577806 | 0.09927081 | 0 |
| 1747266600 | 0.1042673 | -0.002941 | -2.74 | 0.1072724 | 0.10893724 | 0.10213304 | 0 |
| 1747180200 | 0.10720797 | 0.00742131 | 7.44 | 0.09994314 | 0.10942988 | 0.09689722 | 0 |
| 1747093800 | 0.09978666 | -0.000539 | -0.54 | 0.10051423 | 0.10492523 | 0.09700848 | 0 |
| 1747007400 | 0.10032533 | -0.003258 | -3.15 | 0.08009482 | 0.10093044 | 0.07520878 | 0 |
| 1746921000 | 0.10358376 | 0.00990775 | 10.58 | 0.08009482 | 0.10370542 | 0.07520878 | 0 |
| 1746834600 | 0.09367601 | 0.00573086 | 6.52 | 0.08796155 | 0.09919797 | 0.08751293 | 0 |
| 1746748200 | 0.08794515 | 0.01543972 | 21.29 | 0.07250303 | 0.08870272 | 0.07240618 | 0 |
| 1746661800 | 0.07250543 | -0.000195 | -0.27 | 0.07288962 | 0.07396976 | 0.0716378 | 0 |
| 1746575400 | 0.07269993 | -0.000217 | -0.30 | 0.07283079 | 0.07283079 | 0.0702411 | 0 |
| 1746489000 | 0.07291724 | 0.00064953 | 0.90 | 0.07246821 | 0.0732554 | 0.07140448 | 0 |
| 1746402600 | 0.07226771 | -0.001131 | -1.54 | 0.07358517 | 0.07394695 | 0.0722533 | 0 |
| 1746316200 | 0.07339828 | -0.000299 | -0.41 | 0.07376246 | 0.07392614 | 0.07257947 | 0 |
| 1746229800 | 0.07369723 | 0.00013047 | 0.18 | 0.07359678 | 0.07477376 | 0.07262069 | 0 |
| 1746143400 | 0.07356676 | 0.00177929 | 2.48 | 0.07193514 | 0.07483019 | 0.07178667 | 0 |
| 1746057000 | 0.07178747 | 2.2E-5 | 0.03 | 0.07195876 | 0.07267511 | 0.06974085 | 0 |
| 1745970600 | 0.07176506 | -0.000247 | -0.34 | 0.07201879 | 0.07369042 | 0.07134085 | 0 |
| 1745884200 | 0.07201158 | 0.00021651 | 0.30 | 0.07166741 | 0.07294445 | 0.07013064 | 0 |
| 1745797800 | 0.07179507 | -0.001071 | -1.47 | 0.07313334 | 0.07395415 | 0.07151173 | 0 |
| 1745711400 | 0.07286561 | 0.00129665 | 1.81 | 0.07177466 | 0.07354115 | 0.07132764 | 0 |
| 1745625000 | 0.07156896 | 0.00072756 | 1.03 | 0.0708458 | 0.07308732 | 0.06967802 | 0 |
| 1745538600 | 0.0708414 | -0.004487 | -5.96 | 0.08009482 | 0.08063149 | 0.06992254 | 0 |
| 1745452200 | 0.07532804 | 0 | 0.00 | 0.08009482 | 0.08063149 | 0.07520878 | 0 |
| 1745365800 | 0.07532804 | 0.01232016 | 19.55 | 0.08009482 | 0.08063149 | 0.07520878 | 0 |
| 1745279400 | 0.06300788 | -0.000435 | -0.69 | 0.06373345 | 0.06626311 | 0.06275216 | 0 |
| 1745193000 | 0.0634425 | -0.001219 | -1.89 | 0.06453705 | 0.06477797 | 0.06270533 | 0 |
| 1745106600 | 0.06466151 | 0.00101931 | 1.60 | 0.06358897 | 0.06489563 | 0.06346251 | 0 |
| 1745020200 | 0.0636422 | 0.00031055 | 0.49 | 0.06338647 | 0.064032 | 0.06300068 | 0 |
| 1744933800 | 0.06333165 | 0.00014088 | 0.22 | 0.06326841 | 0.06462909 | 0.06260848 | 0 |
| 1744847400 | 0.06319077 | -0.000353 | -0.56 | 0.06337287 | 0.0644474 | 0.06169883 | 0 |
| 1744761000 | 0.06354375 | -0.001235 | -1.91 | 0.06496366 | 0.06641078 | 0.06351214 | 0 |
| 1744674600 | 0.06477837 | 0.00106013 | 1.66 | 0.06389072 | 0.06755175 | 0.06389072 | 0 |
| 1744588200 | 0.06371824 | -0.002175 | -3.30 | 0.06581649 | 0.06591894 | 0.06275176 | 0 |
| 1744501800 | 0.06589373 | 0.00314638 | 5.01 | 0.06272254 | 0.06668132 | 0.06189693 | 0 |
| 1744415400 | 0.06274735 | 0.00162881 | 2.67 | 0.06093845 | 0.06354815 | 0.06027012 | 0 |
| 1744329000 | 0.06111854 | -0.005436 | -8.17 | 0.06681739 | 0.06681739 | 0.05918197 | 0 |
| 1744242600 | 0.06655446 | -0.008774 | -11.65 | 0.08009482 | 0.08063149 | 0.05598798 | 0 |
| 1744156200 | 0.07532804 | 0 | 0.00 | 0.08009482 | 0.08063149 | 0.07520878 | 0 |
|
IDLE/ETH - ETH
-
|
IDLE/USD $ 0,099974
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
