Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01755868 | -0.0001074 | -0.611663291318 | 0.01740511 | 0.01868249 | 0 | CX |
| 4 | 0.01664409 | 0.00080719 | 4.84970941638 | 0.01618686 | 0.01928429 | 0 | CX |
| 12 | 0.01858461 | -0.00113333 | -6.09821782647 | 0.01440488 | 0.0203 | 0 | CX |
| 26 | 0.02004333 | -0.00259205 | -12.9322323187 | 0.01440488 | 0.02085732 | 0 | CX |
| 52 | 0.00801301 | 0.00943827 | 117.786824177 | 0.00036796 | 0.02139728 | 2274.25610112 | CX |
| 156 | 0.46390814 | -0.44645686 | -96.2382035375 | 0.00036796 | 0.50227496 | 4490.026148 | CX |
| 260 | 0.2541129 | -0.23666162 | -93.1324698589 | 0.00036796 | 1.34357121 | 10405.2760502 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.01757923 | -0.000458 | -2.54 | 0.01802318 | 0.01812579 | 0.01749479 | 0 |
| 1728431400 | 0.01803689 | -6.7E-5 | -0.37 | 0.01806631 | 0.01832363 | 0.01794174 | 0 |
| 1728345000 | 0.01810407 | -0.000122 | -0.67 | 0.01761756 | 0.01868249 | 0.01753447 | 0 |
| 1728258600 | 0.01822629 | 0.00022974 | 1.28 | 0.01798531 | 0.01824329 | 0.01793225 | 0 |
| 1728172200 | 0.01799655 | 1.0E-5 | 0.06 | 0.01803182 | 0.01808658 | 0.01789665 | 0 |
| 1728085800 | 0.01798662 | 0.00036475 | 2.07 | 0.01761756 | 0.01811281 | 0.01753447 | 0 |
| 1727999400 | 0.01762187 | 1.9E-5 | 0.11 | 0.01755868 | 0.01781704 | 0.01740511 | 0 |
| 1727913000 | 0.0176025 | -5.7E-5 | -0.32 | 0.0176414 | 0.0180626 | 0.01739377 | 0 |
| 1727826600 | 0.01765941 | -0.000678 | -3.70 | 0.01836586 | 0.01858397 | 0.01746584 | 0 |
| 1727740200 | 0.01833726 | -0.000716 | -3.76 | 0.01900552 | 0.01901501 | 0.01825247 | 0 |
| 1727653800 | 0.01905313 | -3.7E-5 | -0.19 | 0.01910491 | 0.01914034 | 0.01898112 | 0 |
| 1727567400 | 0.01908967 | 2.3E-5 | 0.12 | 0.01909042 | 0.01919878 | 0.01898163 | 0 |
| 1727481000 | 0.01906671 | 0.00017036 | 0.90 | 0.01888288 | 0.01928429 | 0.01880545 | 0 |
| 1727394600 | 0.01889635 | 0.00063062 | 3.45 | 0.0183261 | 0.01906585 | 0.01817452 | 0 |
| 1727308200 | 0.01826573 | -0.000396 | -2.12 | 0.0186379 | 0.01873891 | 0.01825829 | 0 |
| 1727221800 | 0.01866176 | 0.00028309 | 1.54 | 0.01836494 | 0.01875125 | 0.01819283 | 0 |
| 1727135400 | 0.01837867 | -3.9E-5 | -0.21 | 0.01665142 | 0.01852169 | 0.01618686 | 0 |
| 1727049000 | 0.01841766 | -1.0E-6 | -0.01 | 0.01837914 | 0.01853945 | 0.01809626 | 0 |
| 1726962600 | 0.01841891 | 0.00012204 | 0.67 | 0.01832905 | 0.01841891 | 0.01820483 | 0 |
| 1726876200 | 0.01829687 | 2.2E-5 | 0.12 | 0.018248 | 0.01858965 | 0.01810284 | 0 |
| 1726789800 | 0.01827449 | 0.00051466 | 2.90 | 0.01791618 | 0.01851845 | 0.01789207 | 0 |
| 1726703400 | 0.01775983 | 0.00028153 | 1.61 | 0.01748695 | 0.01779932 | 0.01718233 | 0 |
| 1726617000 | 0.0174783 | 0.00056258 | 3.33 | 0.01689087 | 0.01778734 | 0.01671406 | 0 |
| 1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716908 | 0.01669077 | 0 |
| 1726444200 | 0.01715101 | -0.000254 | -1.46 | 0.01740272 | 0.01751285 | 0.01703823 | 0 |
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01758794 | 0.01725689 | 0 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 0 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01698139 | 0.0166378 | 0 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01681984 | 0.01611165 | 0 |
| 1726012200 | 0.0167066 | 0.00014106 | 0.85 | 0.01651755 | 0.01682991 | 0.01636436 | 0 |
| 1725925800 | 0.01656554 | 0.00062488 | 3.92 | 0.01665142 | 0.01696603 | 0.01587339 | 0 |
| 1725839400 | 0.01594066 | 0.00025235 | 1.61 | 0.01571074 | 0.01604162 | 0.01555474 | 0 |
| 1725753000 | 0.01568831 | 6.4E-5 | 0.41 | 0.01565594 | 0.01589876 | 0.0155856 | 0 |
| 1725666600 | 0.01562461 | -0.000659 | -4.05 | 0.01628936 | 0.01651089 | 0.01523694 | 0 |
| 1725580200 | 0.01628408 | -0.000504 | -3.00 | 0.01682153 | 0.01688846 | 0.01617491 | 0 |
| 1725493800 | 0.01678775 | 6.7E-5 | 0.40 | 0.01665142 | 0.01696603 | 0.01618686 | 0 |
| 1725407400 | 0.01672091 | -0.000437 | -2.55 | 0.01714861 | 0.01733806 | 0.01669576 | 0 |
| 1725321000 | 0.01715756 | 0.00055239 | 3.33 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1725234600 | 0.01660517 | -0.000492 | -2.88 | 0.01709761 | 0.01712125 | 0.01660114 | 0 |
| 1725148200 | 0.0170968 | -4.1E-5 | -0.24 | 0.01714087 | 0.01721087 | 0.01704211 | 0 |
| 1725061800 | 0.0171382 | -8.1E-5 | -0.47 | 0.01719622 | 0.01736547 | 0.01679435 | 0 |
| 1724975400 | 0.01721876 | 5.5E-5 | 0.32 | 0.01711794 | 0.01774033 | 0.01707471 | 0 |
| 1724889000 | 0.01716362 | -0.000138 | -0.80 | 0.017254 | 0.01745815 | 0.0167978 | 0 |
| 1724802600 | 0.01730143 | -0.000941 | -5.16 | 0.01823377 | 0.01832667 | 0.01682739 | 0 |
| 1724716200 | 0.01824252 | -0.000398 | -2.14 | 0.01866405 | 0.01868978 | 0.01824252 | 0 |
| 1724629800 | 0.01864008 | 7.9E-5 | 0.43 | 0.01861732 | 0.01885 | 0.01851423 | 0 |
| 1724543400 | 0.01856138 | -5.0E-6 | -0.03 | 0.0185908 | 0.01870518 | 0.01846335 | 0 |
| 1724457000 | 0.01856654 | 0.00105466 | 6.02 | 0.01751151 | 0.01879756 | 0.01751151 | 0 |
| 1724370600 | 0.01751188 | -0.00023 | -1.30 | 0.01704178 | 0.01787206 | 0.01632292 | 0 |
| 1724284200 | 0.0177422 | 0.00059957 | 3.50 | 0.01711217 | 0.01780223 | 0.01707857 | 0 |
| 1724197800 | 0.01714263 | -8.1E-5 | -0.47 | 0.01722566 | 0.01778616 | 0.01699653 | 0 |
| 1724111400 | 0.01722333 | 0.00017791 | 1.04 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01746194 | 0.01704542 | 0 |
| 1723938600 | 0.01723524 | 0.00014652 | 0.86 | 0.01707467 | 0.01730242 | 0.01706441 | 0 |
| 1723852200 | 0.01708872 | 0.00038603 | 2.31 | 0.01669282 | 0.01735005 | 0.01657919 | 0 |
| 1723765800 | 0.01670269 | -0.000364 | -2.13 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1723679400 | 0.01706638 | -0.000486 | -2.77 | 0.01755156 | 0.0179126 | 0.0169615 | 0 |
| 1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 0 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01790349 | 0.01790349 | 0.01678171 | 0 |
| 1723420200 | 0.01706121 | -0.000589 | -3.34 | 0.01772152 | 0.01790337 | 0.0169196 | 0 |
| 1723333800 | 0.01765051 | 5.1E-5 | 0.29 | 0.01765482 | 0.01783078 | 0.01748686 | 0 |
| 1723247400 | 0.01759952 | -0.000318 | -1.77 | 0.01790349 | 0.01790349 | 0.01728817 | 0 |
| 1723161000 | 0.01791777 | 0.00192599 | 12.04 | 0.01595894 | 0.01816923 | 0.01589802 | 0 |
| 1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 0.01672949 | 0.01583011 | 0 |
| 1722988200 | 0.0162364 | 0.00049873 | 3.17 | 0.01565792 | 0.01654929 | 0.01565792 | 0 |
| 1722901800 | 0.01573767 | -0.001143 | -6.77 | 0.01759401 | 0.0177115 | 0.01440488 | 0 |
| 1722815400 | 0.01688026 | -0.000738 | -4.19 | 0.01759401 | 0.0177115 | 0.01662356 | 0 |
| 1722729000 | 0.0176182 | -0.0002 | -1.12 | 0.01781225 | 0.01802348 | 0.017371 | 0 |
| 1722642600 | 0.01781784 | -0.001102 | -5.82 | 0.01897323 | 0.01900139 | 0.01774444 | 0 |
| 1722556200 | 0.01891982 | 0.00015556 | 0.83 | 0.01875195 | 0.01901741 | 0.01806485 | 0 |
| 1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.01937735 | 0.01871192 | 0 |
| 1722383400 | 0.01920759 | -0.000171 | -0.88 | 0.01937897 | 0.01942366 | 0.01893809 | 0 |
| 1722297000 | 0.01937858 | -0.000406 | -2.05 | 0.01907873 | 0.0203 | 0.01907873 | 0 |
| 1722210600 | 0.01978432 | 3.9E-5 | 0.20 | 0.01966272 | 0.01980176 | 0.01946266 | 0 |
| 1722124200 | 0.01974521 | 5.2E-5 | 0.26 | 0.01969476 | 0.02012211 | 0.01934169 | 0 |
| 1722037800 | 0.01969357 | 0.00062748 | 3.29 | 0.01907873 | 0.01977914 | 0.01907873 | 0 |
| 1721951400 | 0.01906609 | 0.0001058 | 0.56 | 0.01896484 | 0.01916776 | 0.01841326 | 0 |
| 1721865000 | 0.01896029 | -0.000165 | -0.86 | 0.0191299 | 0.01945634 | 0.01890324 | 0 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.01964319 | 0.01898372 | 0 |
| 1721692200 | 0.01959878 | -9.6E-5 | -0.49 | 0.01650619 | 0.01980766 | 0.0155739 | 0 |
| 1721605800 | 0.01969454 | 0.00020434 | 1.05 | 0.0194673 | 0.01980554 | 0.019112 | 0 |
| 1721519400 | 0.0194902 | 0.0001282 | 0.66 | 0.01935611 | 0.0196102 | 0.01923616 | 0 |
| 1721433000 | 0.019362 | 0.00081401 | 4.39 | 0.0185507 | 0.01955965 | 0.01835694 | 0 |
| 1721346600 | 0.01854799 | -6.1E-5 | -0.33 | 0.01858461 | 0.01888033 | 0.0183367 | 0 |
| 1721260200 | 0.01860914 | -0.000294 | -1.56 | 0.01887622 | 0.01916843 | 0.01853292 | 0 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01895579 | 0.0181246 | 0 |
| 1721087400 | 0.01877687 | 0.00106843 | 6.03 | 0.01650619 | 0.01880433 | 0.0155739 | 0 |
| 1721001000 | 0.01770844 | 0.00053207 | 3.10 | 0.01717791 | 0.01780384 | 0.01717791 | 0 |
| 1720914600 | 0.01717637 | 0.00038923 | 2.32 | 0.01678824 | 0.01734044 | 0.01675858 | 0 |
| 1720828200 | 0.01678714 | 0.00015321 | 0.92 | 0.01663136 | 0.01697539 | 0.01640723 | 0 |
| 1720741800 | 0.01663393 | -0.000115 | -0.69 | 0.01670964 | 0.01720971 | 0.01656127 | 0 |
| 1720655400 | 0.01674905 | -8.2E-5 | -0.49 | 0.01680207 | 0.01722619 | 0.01658003 | 0 |
|
GEO/BTC 0,00000029 BTC
+0,00%
|
GEO/EUR 0,015968 €
-0,62%
|
|
GEO/USD $ 0,017451
-0,66%
|
GEO/GBP £ 0,013367
-0,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
