ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
GST [Green Satoshi Token]GST
US$ 0,010153
-0,000016
(
-0,16%
)
Info
Rang Rang 565
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,010156
Börse
KRKN
Angebot
US$ 0,010204
Letzter Handelszeitpunkt
00:46:23
Volumen (24 Stunden)
$ 127.168
Letzte Handelsgröße
2.959,90
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,010
Vollständig verwässerte Marktkapitalisierung
US$ 11.647.134
Genesis-Datum
-
Tagesbereich 0,010125-0,0102
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.147.161.857 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.010153Coinbase401168.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.085,601730767691GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD96.699954849Kürzlich
0.01Kraken7493.15205059/cdn/crypto/logos/exchanges/KRKN.pngUS$ 76,191730767657GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD2https://trade.kraken.com/markets/kraken/GST/USD1.80619421408Kürzlich
0.004528Gate.io6155.3/cdn/crypto/logos/exchanges/GATE.png$ 27,871730766640GST/USDThttps://gate.io/trade/GST_USDTUSDT3https://gate.io/trade/GST_USDT1.4837103492418 Minutes vor
0.01026Kucoin42.0691/cdn/crypto/logos/exchanges/KUCN.png$ 0,4261341730767130GST/USDThttps://trade.kucoin.com/GST-USDTUSDT4https://trade.kucoin.com/GST-USDT0.01014058763239 Minutes vor
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730764921GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST046 Minutes vor
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730678534GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt01 Tag vor
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730678534GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT7https://www.lbank.info/exchange/gst1/usdt01 Tag vor
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730766972GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT8https://www.bibox.com/en/exchange/basic/GST_USDT012 Minutes vor
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730764920GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC9https://hitbtc.com/GSTSOL-to-BTC046 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über GST

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307642000.010169-0.000161-1.560.010310.010520.0100315697953
17306778000.01033-0.000194-1.840.0105980.010770.010114429657
17305914000.010524-0.000226-2.100.0107030.0110.0111229387
17305050000.01075-0.00019-1.740.0110.0110.0119864523
17304186000.01094-0.00033-2.930.0112310.0120.0122901795
17303322000.01127-0.00042-3.590.01170.0120.01125408032
17302458000.011690.000423.730.0113290.01250.01124826155713
17301594000.011270.0001441.290.0110860.0120.01097114945051
17300730000.011126-8.1E-5-0.720.0112910.0120.0105718088429
17299866000.011207-0.000183-1.610.0111760.0130.0118975698
17299002000.01139-0.000304-2.600.0117080.01270.01114839808587
17298138000.0116940.0002241.950.0114980.0120.01112158051
17297274000.01147-0.000244-2.080.011690.0119180.01134112095929
17296410000.011714-0.000148-1.250.011790.0120110.01113800751
17295546000.011862-0.000451-3.660.0122510.012550.01165519349028
17294682000.0123130.0001110.910.0122140.013210.01211147486636
17293818000.0122020.0004523.850.011870.0123320.01120952631
17292954000.01175-0.000222-1.850.0119120.0120380.011636561163
17292090000.0119720.0001331.120.0118780.012320.01182220439472
17291226000.011839-0.000161-1.340.0125540.0130.0117635297
17290362000.012-0.000613-4.860.012470.0130.01196615792648
17289498000.012613-2.1E-5-0.170.0125030.0130.01224085180
17288634000.0126340.0008697.390.0117210.0127750.01125383716
17287770000.011765-0.000106-0.890.0118880.0120020.0119671227
17286906000.0118710.0002412.070.0116490.0120.01113904663
17286042000.01163-2.2E-5-0.190.0116850.0117670.01112008434
17285178000.011652-5.7E-5-0.490.0117850.0121160.01110782131
17284314000.011709-0.000724-5.820.0123450.0130.01168213047433
17283450000.01243300.000.0124780.0128980.01209412695609
17282586000.0124330.0002872.360.0121030.0130.01121650063
17281722000.012146-0.000188-1.520.0123210.0123630.01194310544756
17280858000.0123340.0004383.680.0118320.0125460.01177314887747
17279994000.011896-0.00024-1.980.012120.0130.01110965207
17279130000.0121360.0001681.400.011940.0130.01116058605
17278266000.011968-0.001153-8.790.0130830.0140.01181925201984
17277402000.013121-0.000895-6.390.0140.0140.01312115637821
17276538000.014016-1.6E-5-0.110.0140320.0150.013435114465
17275674000.0140320.0004293.150.0136330.01470.01340151009408
17274810000.0136030.0002071.550.0133150.0140.01316920995421
17273946000.0133960.0001240.930.013310.0140.01321681976
17273082000.0132720.0002612.010.0130710.0140.012922246249
17272218000.013011-0.00049-3.630.013590.01370.0129917747002
17271354000.0135010.000665.140.0128490.0140.01251673628
17270490000.0128416.4E-50.500.0127790.013250.01228676781
17269626000.012777-3.4E-5-0.270.012780.0130.01212930837
17268762000.012811-2.2E-5-0.170.0128330.0134130.01255436827554
17267898000.0128330.0004954.010.0124510.0132590.01227144409
17267034000.012338-0.000382-3.000.0126620.0130.01221850780
17266170000.012720.000584.780.0122080.0130.01219223496
17265306000.01214-0.001487-10.910.0136060.0137570.01236108066
17264442000.0136270.00128810.440.0123740.0142330.012329100194265
17263578000.0123390.000171.400.012120.01260.012114305223
17262714000.0121690.0001471.220.0119950.0123790.01190217794192
17261850000.012022-2.2E-5-0.180.0119150.0121490.01175622319019
17260986000.012044-0.000256-2.080.0122210.0130.01112480342
17260122000.0123-0.000605-4.690.0129190.0130.01214055714
17259258000.0129050.0009938.340.011960.0132290.01176245294664
17258394000.0119124.0E-50.340.011870.0120.01118823119
17257530000.0118720.0002512.160.0115720.0120190.01149621422
17256666000.011621-0.000476-3.930.0120630.0122360.01139631937814
17255802000.012097-0.000559-4.420.0126090.0134490.01176330154225
17254938000.0126560.0005584.610.0119570.0136450.01129341113
17254074000.012098-4.4E-5-0.360.0122330.012390.011888069802
17253210000.0121420.0001170.970.012040.0125790.01190214577988
17252346000.012025-0.000325-2.630.0123610.0130.01211920493
17251482000.01235-0.00012-0.960.012470.0126990.0121039442357
17250618000.01247-0.000361-2.810.0128310.0130.0126952624
17249754000.0128318.5E-50.670.0127460.0133690.01212844983
17248890000.012746-0.000614-4.600.0133190.0140.01214132643
17248026000.013360.000151.140.013210.01380.01293818521850
17247162000.01321-0.000941-6.650.0140610.0150.01286322215401
17246298000.014151-0.000109-0.760.0142910.0150.01326698165
17245434000.01426-0.0011-7.160.0153090.0153790.01449242176
17244570000.015360.0003582.390.0152020.0159710.014166126678013
17243706000.0150020.00307225.750.0124420.01750.01238237795140
17242842000.011930.00010.850.0118550.0130.0116893264
17241978000.011839.3E-50.790.0117370.0122990.01165414889715
17241114000.011737-0.000207-1.730.0119840.0120890.01146111795146
17240250000.011944-0.000307-2.510.0122510.0130.01111832357
17239386000.0122510.0004373.700.0118140.01250.01116150839
17238522000.011814-6.4E-5-0.540.0118780.0121140.0117314800
17237658000.011878-0.000189-1.570.0120.0130.0110460658
17236794000.012067-0.000542-4.300.0125810.0130.0119367565081
17235930000.012609-4.0E-6-0.030.0126150.0130.0128077396
17235066000.0126130.0001431.150.012470.0130090.0128919915
17234202000.01247-0.000248-1.950.0127070.0130.01216916246
17233338000.012718-0.000153-1.190.0128850.0130690.0128094784
17232474000.012871-0.000253-1.930.0131070.0140.0126315066004
17231610000.0131240.0009948.190.012160.0134790.01175126559880
17230746000.01213-0.000545-4.300.012750.0130690.01182814743222
17229882000.0126750.0003873.150.012330.0130.01219053151
17229018000.0122880.0002351.950.012020.012870.01125316554
17228154000.012053-0.001037-7.920.0130490.0132420.01195219277984
17227290000.01309-0.00029-2.170.0133830.0138090.01301819699980